FR
Home › Shiba Inu › 2023 › 01 › 27

Shiba Inu price on January 27, 2023

$0.00001173 +0.95%
Open
$0.00001161
Close
$0.00001173
High
$0.00001188
Low
$0.00001129
Volume
$39M
Change
+0.95%
Return since this day
-59.85%
What if you had invested?
If you had invested $ in Shiba Inu on January 27, 2023,
it would be worth today

Daily price history — January 2023

Day Close 24h change Volume
January 1, 2023 $0.00000812 — $7M
January 2, 2023 $0.00000819 +0.86% $15M
January 3, 2023 $0.00000815 -0.49% $13M
January 4, 2023 $0.00000837 +2.70% $26M
January 5, 2023 $0.00000836 -0.12% $47M
January 6, 2023 $0.00000844 +0.96% $25M
January 7, 2023 $0.00000842 -0.24% $23M
January 8, 2023 $0.00000865 +2.73% $20M
January 9, 2023 $0.00000868 +0.35% $74M
January 10, 2023 $0.00000927 +6.80% $97M
January 11, 2023 $0.00000913 -1.51% $60M
January 12, 2023 $0.00000947 +3.72% $98M
January 13, 2023 $0.00001020 +7.71% $80M
January 14, 2023 $0.00001039 +1.86% $142M
January 15, 2023 $0.00001067 +2.69% $91M
January 16, 2023 $0.00001052 -1.41% $93M
January 17, 2023 $0.00001055 +0.29% $55M
January 18, 2023 $0.00001117 +5.88% $333M
January 19, 2023 $0.00001154 +3.31% $74M
January 20, 2023 $0.00001223 +5.98% $81M
January 21, 2023 $0.00001186 -3.03% $114M
January 22, 2023 $0.00001200 +1.18% $81M
January 23, 2023 $0.00001199 -0.08% $53M
January 24, 2023 $0.00001119 -6.67% $56M
January 25, 2023 $0.00001163 +3.93% $57M
January 26, 2023 $0.00001162 -0.09% $45M
January 27, 2023 $0.00001173 +0.95% $39M
January 28, 2023 $0.00001182 +0.77% $66M
January 29, 2023 $0.00001207 +2.12% $43M
January 30, 2023 $0.00001152 -4.56% $67M
January 31, 2023 $0.00001181 +2.52% $68M
← Previous day January 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on January 27, 2023?

Shiba Inu (SHIB) closed at $0.00001173 on January 27, 2023. 24h volume: $39M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.