Shiba Inu price on April 18, 2023

$0.00001157 +1.76%

Open

$0.00001136

$0.00001157

High

$0.00001172

Low

$0.00001124

Volume

$38M

Change

+1.76%

Return since this day

-59.29%

What if you had invested?

If you had invested $ in Shiba Inu on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.00001118	—	$64M
April 2, 2023	$0.00001078	-3.58%	$47M
April 3, 2023	$0.00001123	+4.17%	$104M
April 4, 2023	$0.00001123	+0.00%	$73M
April 5, 2023	$0.00001123	+0.00%	$40M
April 6, 2023	$0.00001095	-2.49%	$37M
April 7, 2023	$0.00001093	-0.18%	$19M
April 8, 2023	$0.00001086	-0.64%	$17M
April 9, 2023	$0.00001096	+0.92%	$18M
April 10, 2023	$0.00001113	+1.55%	$22M
April 11, 2023	$0.00001104	-0.81%	$24M
April 12, 2023	$0.00001096	-0.72%	$35M
April 13, 2023	$0.00001110	+1.28%	$25M
April 14, 2023	$0.00001124	+1.26%	$54M
April 15, 2023	$0.00001156	+2.85%	$36M
April 16, 2023	$0.00001157	+0.09%	$59M
April 17, 2023	$0.00001137	-1.73%	$58M
April 18, 2023	$0.00001157	+1.76%	$38M
April 19, 2023	$0.00001083	-6.40%	$52M
April 20, 2023	$0.00001059	-2.22%	$36M
April 21, 2023	$0.00001029	-2.83%	$34M
April 22, 2023	$0.00001046	+1.65%	$14M
April 23, 2023	$0.00001032	-1.34%	$15M
April 24, 2023	$0.00001027	-0.48%	$18M
April 25, 2023	$0.00001036	+0.88%	$17M
April 26, 2023	$0.00001017	-1.83%	$37M
April 27, 2023	$0.00001027	+0.98%	$19M
April 28, 2023	$0.00001024	-0.29%	$11M
April 29, 2023	$0.00001030	+0.59%	$9M
April 30, 2023	$0.00001007	-2.23%	$12M

What was the price of Shiba Inu on April 18, 2023?

Shiba Inu (SHIB) closed at $0.00001157 on April 18, 2023. 24h volume: $38M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.