FR
Home › Shiba Inu › 2023 › 04 › 30

Shiba Inu price on April 30, 2023

$0.00001007 -2.23%
Open
$0.00001029
Close
$0.00001007
High
$0.00001031
Low
$0.00001002
Volume
$12M
Change
-2.23%
Return since this day
-53.23%
What if you had invested?
If you had invested $ in Shiba Inu on April 30, 2023,
it would be worth today

Daily price history — April 2023

Day Close 24h change Volume
April 1, 2023 $0.00001118 — $64M
April 2, 2023 $0.00001078 -3.58% $47M
April 3, 2023 $0.00001123 +4.17% $104M
April 4, 2023 $0.00001123 +0.00% $73M
April 5, 2023 $0.00001123 +0.00% $40M
April 6, 2023 $0.00001095 -2.49% $37M
April 7, 2023 $0.00001093 -0.18% $19M
April 8, 2023 $0.00001086 -0.64% $17M
April 9, 2023 $0.00001096 +0.92% $18M
April 10, 2023 $0.00001113 +1.55% $22M
April 11, 2023 $0.00001104 -0.81% $24M
April 12, 2023 $0.00001096 -0.72% $35M
April 13, 2023 $0.00001110 +1.28% $25M
April 14, 2023 $0.00001124 +1.26% $54M
April 15, 2023 $0.00001156 +2.85% $36M
April 16, 2023 $0.00001157 +0.09% $59M
April 17, 2023 $0.00001137 -1.73% $58M
April 18, 2023 $0.00001157 +1.76% $38M
April 19, 2023 $0.00001083 -6.40% $52M
April 20, 2023 $0.00001059 -2.22% $36M
April 21, 2023 $0.00001029 -2.83% $34M
April 22, 2023 $0.00001046 +1.65% $14M
April 23, 2023 $0.00001032 -1.34% $15M
April 24, 2023 $0.00001027 -0.48% $18M
April 25, 2023 $0.00001036 +0.88% $17M
April 26, 2023 $0.00001017 -1.83% $37M
April 27, 2023 $0.00001027 +0.98% $19M
April 28, 2023 $0.00001024 -0.29% $11M
April 29, 2023 $0.00001030 +0.59% $9M
April 30, 2023 $0.00001007 -2.23% $12M
← Previous day April 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on April 30, 2023?

Shiba Inu (SHIB) closed at $0.00001007 on April 30, 2023. 24h volume: $12M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.