Shiba Inu price on September 3, 2023

$0.00000769 -1.91%

Open

$0.00000784

$0.00000769

High

$0.00000787

Low

$0.00000763

Volume

$9M

Change

-1.91%

Return since this day

-38.75%

What if you had invested?

If you had invested $ in Shiba Inu on September 3, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.00000790	—	$15M
September 2, 2023	$0.00000784	-0.76%	$9M
September 3, 2023	$0.00000769	-1.91%	$9M
September 4, 2023	$0.00000749	-2.60%	$14M
September 5, 2023	$0.00000764	+2.00%	$11M
September 6, 2023	$0.00000768	+0.52%	$14M
September 7, 2023	$0.00000769	+0.13%	$8M
September 8, 2023	$0.00000760	-1.17%	$9M
September 9, 2023	$0.00000757	-0.39%	$6M
September 10, 2023	$0.00000736	-2.77%	$17M
September 11, 2023	$0.00000706	-4.08%	$23M
September 12, 2023	$0.00000717	+1.56%	$16M
September 13, 2023	$0.00000726	+1.26%	$12M
September 14, 2023	$0.00000737	+1.52%	$12M
September 15, 2023	$0.00000745	+1.09%	$10M
September 16, 2023	$0.00000740	-0.67%	$9M
September 17, 2023	$0.00000721	-2.57%	$11M
September 18, 2023	$0.00000725	+0.55%	$13M
September 19, 2023	$0.00000740	+2.07%	$11M
September 20, 2023	$0.00000745	+0.68%	$17M
September 21, 2023	$0.00000724	-2.82%	$16M
September 22, 2023	$0.00000730	+0.83%	$10M
September 23, 2023	$0.00000750	+2.74%	$25M
September 24, 2023	$0.00000730	-2.67%	$12M
September 25, 2023	$0.00000728	-0.27%	$11M
September 26, 2023	$0.00000726	-0.27%	$7M
September 27, 2023	$0.00000722	-0.55%	$12M
September 28, 2023	$0.00000730	+1.11%	$10M
September 29, 2023	$0.00000731	+0.14%	$14M
September 30, 2023	$0.00000734	+0.41%	$9M

What was the price of Shiba Inu on September 3, 2023?

Shiba Inu (SHIB) closed at $0.00000769 on September 3, 2023. 24h volume: $9M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.