FR
Home › Shiba Inu › 2023 › 09 › 22

Shiba Inu price on September 22, 2023

$0.00000730 +0.83%
Open
$0.00000725
Close
$0.00000730
High
$0.00000732
Low
$0.00000715
Volume
$10M
Change
+0.83%
Return since this day
-35.48%
What if you had invested?
If you had invested $ in Shiba Inu on September 22, 2023,
it would be worth today

Daily price history — September 2023

Day Close 24h change Volume
September 1, 2023 $0.00000790 — $15M
September 2, 2023 $0.00000784 -0.76% $9M
September 3, 2023 $0.00000769 -1.91% $9M
September 4, 2023 $0.00000749 -2.60% $14M
September 5, 2023 $0.00000764 +2.00% $11M
September 6, 2023 $0.00000768 +0.52% $14M
September 7, 2023 $0.00000769 +0.13% $8M
September 8, 2023 $0.00000760 -1.17% $9M
September 9, 2023 $0.00000757 -0.39% $6M
September 10, 2023 $0.00000736 -2.77% $17M
September 11, 2023 $0.00000706 -4.08% $23M
September 12, 2023 $0.00000717 +1.56% $16M
September 13, 2023 $0.00000726 +1.26% $12M
September 14, 2023 $0.00000737 +1.52% $12M
September 15, 2023 $0.00000745 +1.09% $10M
September 16, 2023 $0.00000740 -0.67% $9M
September 17, 2023 $0.00000721 -2.57% $11M
September 18, 2023 $0.00000725 +0.55% $13M
September 19, 2023 $0.00000740 +2.07% $11M
September 20, 2023 $0.00000745 +0.68% $17M
September 21, 2023 $0.00000724 -2.82% $16M
September 22, 2023 $0.00000730 +0.83% $10M
September 23, 2023 $0.00000750 +2.74% $25M
September 24, 2023 $0.00000730 -2.67% $12M
September 25, 2023 $0.00000728 -0.27% $11M
September 26, 2023 $0.00000726 -0.27% $7M
September 27, 2023 $0.00000722 -0.55% $12M
September 28, 2023 $0.00000730 +1.11% $10M
September 29, 2023 $0.00000731 +0.14% $14M
September 30, 2023 $0.00000734 +0.41% $9M
← Previous day September 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on September 22, 2023?

Shiba Inu (SHIB) closed at $0.00000730 on September 22, 2023. 24h volume: $10M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.