Shiba Inu price on October 1, 2023

$0.00000752 +2.45%

Open

$0.00000733

$0.00000752

High

$0.00000758

Low

$0.00000733

Volume

$15M

Change

+2.45%

Return since this day

-37.37%

What if you had invested?

If you had invested $ in Shiba Inu on October 1, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$0.00000752	—	$15M
October 2, 2023	$0.00000731	-2.79%	$23M
October 3, 2023	$0.00000728	-0.41%	$10M
October 4, 2023	$0.00000723	-0.69%	$13M
October 5, 2023	$0.00000714	-1.24%	$8M
October 6, 2023	$0.00000723	+1.26%	$8M
October 7, 2023	$0.00000723	+0.00%	$5M
October 8, 2023	$0.00000720	-0.41%	$6M
October 9, 2023	$0.00000692	-3.89%	$19M
October 10, 2023	$0.00000690	-0.29%	$8M
October 11, 2023	$0.00000677	-1.88%	$11M
October 12, 2023	$0.00000680	+0.44%	$9M
October 13, 2023	$0.00000691	+1.62%	$8M
October 14, 2023	$0.00000702	+1.59%	$10M
October 15, 2023	$0.00000698	-0.57%	$7M
October 16, 2023	$0.00000709	+1.58%	$20M
October 17, 2023	$0.00000689	-2.82%	$12M
October 18, 2023	$0.00000677	-1.74%	$10M
October 19, 2023	$0.00000683	+0.89%	$13M
October 20, 2023	$0.00000691	+1.17%	$14M
October 21, 2023	$0.00000706	+2.17%	$15M
October 22, 2023	$0.00000713	+0.99%	$13M
October 23, 2023	$0.00000751	+5.33%	$38M
October 24, 2023	$0.00000739	-1.60%	$57M
October 25, 2023	$0.00000780	+5.55%	$55M
October 26, 2023	$0.00000790	+1.28%	$74M
October 27, 2023	$0.00000769	-2.66%	$31M
October 28, 2023	$0.00000797	+3.64%	$23M
October 29, 2023	$0.00000802	+0.63%	$29M
October 30, 2023	$0.00000796	-0.75%	$27M
October 31, 2023	$0.00000779	-2.14%	$37M

What was the price of Shiba Inu on October 1, 2023?

Shiba Inu (SHIB) closed at $0.00000752 on October 1, 2023. 24h volume: $15M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.