FR
Home › Shiba Inu › 2023 › 10 › 27

Shiba Inu price on October 27, 2023

$0.00000769 -2.66%
Open
$0.00000791
Close
$0.00000769
High
$0.00000797
Low
$0.00000757
Volume
$31M
Change
-2.66%
Return since this day
-38.75%
What if you had invested?
If you had invested $ in Shiba Inu on October 27, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $0.00000752 — $15M
October 2, 2023 $0.00000731 -2.79% $23M
October 3, 2023 $0.00000728 -0.41% $10M
October 4, 2023 $0.00000723 -0.69% $13M
October 5, 2023 $0.00000714 -1.24% $8M
October 6, 2023 $0.00000723 +1.26% $8M
October 7, 2023 $0.00000723 +0.00% $5M
October 8, 2023 $0.00000720 -0.41% $6M
October 9, 2023 $0.00000692 -3.89% $19M
October 10, 2023 $0.00000690 -0.29% $8M
October 11, 2023 $0.00000677 -1.88% $11M
October 12, 2023 $0.00000680 +0.44% $9M
October 13, 2023 $0.00000691 +1.62% $8M
October 14, 2023 $0.00000702 +1.59% $10M
October 15, 2023 $0.00000698 -0.57% $7M
October 16, 2023 $0.00000709 +1.58% $20M
October 17, 2023 $0.00000689 -2.82% $12M
October 18, 2023 $0.00000677 -1.74% $10M
October 19, 2023 $0.00000683 +0.89% $13M
October 20, 2023 $0.00000691 +1.17% $14M
October 21, 2023 $0.00000706 +2.17% $15M
October 22, 2023 $0.00000713 +0.99% $13M
October 23, 2023 $0.00000751 +5.33% $38M
October 24, 2023 $0.00000739 -1.60% $57M
October 25, 2023 $0.00000780 +5.55% $55M
October 26, 2023 $0.00000790 +1.28% $74M
October 27, 2023 $0.00000769 -2.66% $31M
October 28, 2023 $0.00000797 +3.64% $23M
October 29, 2023 $0.00000802 +0.63% $29M
October 30, 2023 $0.00000796 -0.75% $27M
October 31, 2023 $0.00000779 -2.14% $37M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on October 27, 2023?

Shiba Inu (SHIB) closed at $0.00000769 on October 27, 2023. 24h volume: $31M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.