Shiba Inu price on March 27, 2024

$0.00003018 -1.50%

Open

$0.00003063

$0.00003018

High

$0.00003188

Low

$0.00002916

Volume

$370M

Change

-1.50%

Return since this day

-84.39%

What if you had invested?

If you had invested $ in Shiba Inu on March 27, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$0.00001687	—	$529M
March 2, 2024	$0.00002259	+33.91%	$1.41B
March 3, 2024	$0.00002252	-0.31%	$778M
March 4, 2024	$0.00003591	+59.46%	$2.38B
March 5, 2024	$0.00003514	-2.14%	$4.46B
March 6, 2024	$0.00003327	-5.32%	$1.75B
March 7, 2024	$0.00003150	-5.32%	$1.01B
March 8, 2024	$0.00003518	+11.68%	$1.37B
March 9, 2024	$0.00003495	-0.65%	$671M
March 10, 2024	$0.00003286	-5.98%	$478M
March 11, 2024	$0.00003386	+3.04%	$614M
March 12, 2024	$0.00003220	-4.90%	$434M
March 13, 2024	$0.00003202	-0.56%	$316M
March 14, 2024	$0.00003221	+0.59%	$749M
March 15, 2024	$0.00002990	-7.17%	$593M
March 16, 2024	$0.00002540	-15.05%	$483M
March 17, 2024	$0.00002955	+16.34%	$547M
March 18, 2024	$0.00002684	-9.17%	$352M
March 19, 2024	$0.00002489	-7.27%	$487M
March 20, 2024	$0.00002775	+11.49%	$481M
March 21, 2024	$0.00002720	-1.98%	$400M
March 22, 2024	$0.00002654	-2.43%	$310M
March 23, 2024	$0.00002712	+2.19%	$241M
March 24, 2024	$0.00002807	+3.50%	$206M
March 25, 2024	$0.00002870	+2.24%	$363M
March 26, 2024	$0.00003064	+6.76%	$425M
March 27, 2024	$0.00003018	-1.50%	$370M
March 28, 2024	$0.00003202	+6.10%	$447M
March 29, 2024	$0.00003079	-3.84%	$233M
March 30, 2024	$0.00002982	-3.15%	$175M
March 31, 2024	$0.00003074	+3.09%	$114M

What was the price of Shiba Inu on March 27, 2024?

Shiba Inu (SHIB) closed at $0.00003018 on March 27, 2024. 24h volume: $370M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.