Open
$0.00001036
Close
$0.00002118
High
$0.00004567
Low
$0.00000827
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2024 | $0.00000948 | $0.00001092 | $0.00000827 | $0.00001036 | $0.00000894 | -13.71% |
| February 2024 | $0.00000969 | $0.00001473 | $0.00000878 | $0.00000895 | $0.00001256 | +40.34% |
| March 2024 | $0.00002959 | $0.00004567 | $0.00001243 | $0.00001256 | $0.00003074 | +144.75% |
| April 2024 | $0.00002541 | $0.00003075 | $0.00001830 | $0.00003074 | $0.00002239 | -27.16% |
| May 2024 | $0.00002441 | $0.00002945 | $0.00002057 | $0.00002240 | $0.00002543 | +13.53% |
| June 2024 | $0.00002060 | $0.00002633 | $0.00001632 | $0.00002543 | $0.00001726 | -32.13% |
| July 2024 | $0.00001697 | $0.00002017 | $0.00001266 | $0.00001726 | $0.00001592 | -7.76% |
| August 2024 | $0.00001397 | $0.00001612 | $0.00001078 | $0.00001593 | $0.00001384 | -13.12% |
| September 2024 | $0.00001462 | $0.00002169 | $0.00001231 | $0.00001384 | $0.00001757 | +26.95% |
| October 2024 | $0.00001775 | $0.00001983 | $0.00001548 | $0.00001756 | $0.00001790 | +1.94% |
| November 2024 | $0.00002325 | $0.00003046 | $0.00001619 | $0.00001790 | $0.00002673 | +49.33% |
| December 2024 | $0.00002599 | $0.00003343 | $0.00001853 | $0.00002673 | $0.00002118 | -20.76% |