Open
$0.00001726
Close
$0.00001592
High
$0.00002017
Low
$0.00001266
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $0.00001726 | $0.00001709 | $0.00001760 | $0.00001695 | — | $30M |
| July 2, 2024 | $0.00001708 | $0.00001726 | $0.00001742 | $0.00001696 | +0.99% | $20M |
| July 3, 2024 | $0.00001726 | $0.00001639 | $0.00001745 | $0.00001612 | -5.04% | $37M |
| July 4, 2024 | $0.00001639 | $0.00001463 | $0.00001648 | $0.00001453 | -10.74% | $56M |
| July 5, 2024 | $0.00001463 | $0.00001498 | $0.00001508 | $0.00001266 | +2.39% | $85M |
| July 6, 2024 | $0.00001498 | $0.00001740 | $0.00001754 | $0.00001468 | +16.15% | $72M |
| July 7, 2024 | $0.00001741 | $0.00001550 | $0.00001742 | $0.00001539 | -10.92% | $60M |
| July 8, 2024 | $0.00001550 | $0.00001618 | $0.00001710 | $0.00001473 | +4.39% | $89M |
| July 9, 2024 | $0.00001618 | $0.00001637 | $0.00001665 | $0.00001592 | +1.17% | $41M |
| July 10, 2024 | $0.00001636 | $0.00001640 | $0.00001688 | $0.00001602 | +0.18% | $33M |
| July 11, 2024 | $0.00001640 | $0.00001623 | $0.00001702 | $0.00001614 | -1.04% | $32M |
| July 12, 2024 | $0.00001623 | $0.00001650 | $0.00001664 | $0.00001577 | +1.66% | $25M |
| July 13, 2024 | $0.00001649 | $0.00001711 | $0.00001739 | $0.00001643 | +3.70% | $36M |
| July 14, 2024 | $0.00001712 | $0.00001763 | $0.00001778 | $0.00001705 | +3.04% | $35M |
| July 15, 2024 | $0.00001763 | $0.00001926 | $0.00001939 | $0.00001748 | +9.25% | $63M |
| July 16, 2024 | $0.00001925 | $0.00001933 | $0.00002017 | $0.00001838 | +0.36% | $130M |
| July 17, 2024 | $0.00001933 | $0.00001862 | $0.00001985 | $0.00001849 | -3.67% | $63M |
| July 18, 2024 | $0.00001862 | $0.00001739 | $0.00001898 | $0.00001679 | -6.61% | $339M |
| July 19, 2024 | $0.00001739 | $0.00001779 | $0.00001817 | $0.00001686 | +2.30% | $144M |
| July 20, 2024 | $0.00001779 | $0.00001810 | $0.00001847 | $0.00001747 | +1.74% | $96M |
| July 21, 2024 | $0.00001810 | $0.00001825 | $0.00001845 | $0.00001700 | +0.83% | $85M |
| July 22, 2024 | $0.00001825 | $0.00001757 | $0.00001832 | $0.00001740 | -3.73% | $63M |
| July 23, 2024 | $0.00001757 | $0.00001704 | $0.00001779 | $0.00001670 | -3.02% | $60M |
| July 24, 2024 | $0.00001704 | $0.00001679 | $0.00001758 | $0.00001661 | -1.47% | $41M |
| July 25, 2024 | $0.00001680 | $0.00001639 | $0.00001688 | $0.00001581 | -2.38% | $63M |
| July 26, 2024 | $0.00001640 | $0.00001696 | $0.00001703 | $0.00001637 | +3.48% | $31M |
| July 27, 2024 | $0.00001696 | $0.00001702 | $0.00001763 | $0.00001671 | +0.35% | $53M |
| July 28, 2024 | $0.00001701 | $0.00001680 | $0.00001718 | $0.00001664 | -1.29% | $18M |
| July 29, 2024 | $0.00001680 | $0.00001662 | $0.00001732 | $0.00001651 | -1.07% | $37M |
| July 30, 2024 | $0.00001662 | $0.00001641 | $0.00001685 | $0.00001600 | -1.26% | $24M |
| July 31, 2024 | $0.00001640 | $0.00001592 | $0.00001670 | $0.00001570 | -2.99% | $33M |