Open
$0.00001593
Close
$0.00001384
High
$0.00001612
Low
$0.00001078
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.00001593 | $0.00001579 | $0.00001605 | $0.00001487 | — | $41M |
| August 2, 2024 | $0.00001579 | $0.00001466 | $0.00001589 | $0.00001459 | -7.16% | $44M |
| August 3, 2024 | $0.00001466 | $0.00001423 | $0.00001484 | $0.00001378 | -2.93% | $41M |
| August 4, 2024 | $0.00001424 | $0.00001334 | $0.00001433 | $0.00001297 | -6.25% | $45M |
| August 5, 2024 | $0.00001335 | $0.00001323 | $0.00001397 | $0.00001078 | -0.82% | $201M |
| August 6, 2024 | $0.00001324 | $0.00001344 | $0.00001405 | $0.00001312 | +1.59% | $78M |
| August 7, 2024 | $0.00001344 | $0.00001288 | $0.00001395 | $0.00001271 | -4.17% | $52M |
| August 8, 2024 | $0.00001289 | $0.00001431 | $0.00001440 | $0.00001264 | +11.10% | $50M |
| August 9, 2024 | $0.00001431 | $0.00001404 | $0.00001432 | $0.00001366 | -1.89% | $34M |
| August 10, 2024 | $0.00001404 | $0.00001409 | $0.00001429 | $0.00001387 | +0.36% | $16M |
| August 11, 2024 | $0.00001410 | $0.00001339 | $0.00001468 | $0.00001327 | -4.97% | $36M |
| August 12, 2024 | $0.00001340 | $0.00001391 | $0.00001410 | $0.00001328 | +3.88% | $33M |
| August 13, 2024 | $0.00001392 | $0.00001388 | $0.00001407 | $0.00001349 | -0.22% | $22M |
| August 14, 2024 | $0.00001388 | $0.00001361 | $0.00001404 | $0.00001342 | -1.95% | $20M |
| August 15, 2024 | $0.00001361 | $0.00001327 | $0.00001376 | $0.00001311 | -2.50% | $27M |
| August 16, 2024 | $0.00001326 | $0.00001321 | $0.00001349 | $0.00001289 | -0.45% | $18M |
| August 17, 2024 | $0.00001322 | $0.00001337 | $0.00001343 | $0.00001314 | +1.21% | $9M |
| August 18, 2024 | $0.00001338 | $0.00001324 | $0.00001360 | $0.00001322 | -0.97% | $11M |
| August 19, 2024 | $0.00001324 | $0.00001333 | $0.00001354 | $0.00001298 | +0.68% | $26M |
| August 20, 2024 | $0.00001334 | $0.00001364 | $0.00001394 | $0.00001331 | +2.33% | $33M |
| August 21, 2024 | $0.00001364 | $0.00001412 | $0.00001422 | $0.00001348 | +3.52% | $25M |
| August 22, 2024 | $0.00001411 | $0.00001406 | $0.00001439 | $0.00001383 | -0.42% | $26M |
| August 23, 2024 | $0.00001406 | $0.00001530 | $0.00001551 | $0.00001403 | +8.82% | $55M |
| August 24, 2024 | $0.00001530 | $0.00001563 | $0.00001612 | $0.00001509 | +2.16% | $54M |
| August 25, 2024 | $0.00001563 | $0.00001511 | $0.00001566 | $0.00001469 | -3.33% | $46M |
| August 26, 2024 | $0.00001511 | $0.00001461 | $0.00001525 | $0.00001435 | -3.31% | $42M |
| August 27, 2024 | $0.00001461 | $0.00001376 | $0.00001484 | $0.00001336 | -5.82% | $48M |
| August 28, 2024 | $0.00001376 | $0.00001386 | $0.00001421 | $0.00001341 | +0.73% | $37M |
| August 29, 2024 | $0.00001385 | $0.00001407 | $0.00001455 | $0.00001382 | +1.52% | $31M |
| August 30, 2024 | $0.00001407 | $0.00001400 | $0.00001423 | $0.00001362 | -0.50% | $32M |
| August 31, 2024 | $0.00001400 | $0.00001384 | $0.00001410 | $0.00001373 | -1.14% | $9M |