Shiba Inu price on August 27, 2024

$0.00001376 -5.82%

Open

$0.00001461

$0.00001376

High

$0.00001484

Low

$0.00001336

Volume

$48M

Change

-5.82%

Return since this day

-65.77%

What if you had invested?

If you had invested $ in Shiba Inu on August 27, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.00001579	—	$41M
August 2, 2024	$0.00001466	-7.16%	$44M
August 3, 2024	$0.00001423	-2.93%	$41M
August 4, 2024	$0.00001334	-6.25%	$45M
August 5, 2024	$0.00001323	-0.82%	$201M
August 6, 2024	$0.00001344	+1.59%	$78M
August 7, 2024	$0.00001288	-4.17%	$52M
August 8, 2024	$0.00001431	+11.10%	$50M
August 9, 2024	$0.00001404	-1.89%	$34M
August 10, 2024	$0.00001409	+0.36%	$16M
August 11, 2024	$0.00001339	-4.97%	$36M
August 12, 2024	$0.00001391	+3.88%	$33M
August 13, 2024	$0.00001388	-0.22%	$22M
August 14, 2024	$0.00001361	-1.95%	$20M
August 15, 2024	$0.00001327	-2.50%	$27M
August 16, 2024	$0.00001321	-0.45%	$18M
August 17, 2024	$0.00001337	+1.21%	$9M
August 18, 2024	$0.00001324	-0.97%	$11M
August 19, 2024	$0.00001333	+0.68%	$26M
August 20, 2024	$0.00001364	+2.33%	$33M
August 21, 2024	$0.00001412	+3.52%	$25M
August 22, 2024	$0.00001406	-0.42%	$26M
August 23, 2024	$0.00001530	+8.82%	$55M
August 24, 2024	$0.00001563	+2.16%	$54M
August 25, 2024	$0.00001511	-3.33%	$46M
August 26, 2024	$0.00001461	-3.31%	$42M
August 27, 2024	$0.00001376	-5.82%	$48M
August 28, 2024	$0.00001386	+0.73%	$37M
August 29, 2024	$0.00001407	+1.52%	$31M
August 30, 2024	$0.00001400	-0.50%	$32M
August 31, 2024	$0.00001384	-1.14%	$9M

What was the price of Shiba Inu on August 27, 2024?

Shiba Inu (SHIB) closed at $0.00001376 on August 27, 2024. 24h volume: $48M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.