Shiba Inu price on July 28, 2024

$0.00001680 -1.29%

Open

$0.00001701

$0.00001680

High

$0.00001718

Low

$0.00001664

Volume

$18M

Change

-1.29%

Return since this day

-71.96%

What if you had invested?

If you had invested $ in Shiba Inu on July 28, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.00001709	—	$30M
July 2, 2024	$0.00001726	+0.99%	$20M
July 3, 2024	$0.00001639	-5.04%	$37M
July 4, 2024	$0.00001463	-10.74%	$56M
July 5, 2024	$0.00001498	+2.39%	$85M
July 6, 2024	$0.00001740	+16.15%	$72M
July 7, 2024	$0.00001550	-10.92%	$60M
July 8, 2024	$0.00001618	+4.39%	$89M
July 9, 2024	$0.00001637	+1.17%	$41M
July 10, 2024	$0.00001640	+0.18%	$33M
July 11, 2024	$0.00001623	-1.04%	$32M
July 12, 2024	$0.00001650	+1.66%	$25M
July 13, 2024	$0.00001711	+3.70%	$36M
July 14, 2024	$0.00001763	+3.04%	$35M
July 15, 2024	$0.00001926	+9.25%	$63M
July 16, 2024	$0.00001933	+0.36%	$130M
July 17, 2024	$0.00001862	-3.67%	$63M
July 18, 2024	$0.00001739	-6.61%	$339M
July 19, 2024	$0.00001779	+2.30%	$144M
July 20, 2024	$0.00001810	+1.74%	$96M
July 21, 2024	$0.00001825	+0.83%	$85M
July 22, 2024	$0.00001757	-3.73%	$63M
July 23, 2024	$0.00001704	-3.02%	$60M
July 24, 2024	$0.00001679	-1.47%	$41M
July 25, 2024	$0.00001639	-2.38%	$63M
July 26, 2024	$0.00001696	+3.48%	$31M
July 27, 2024	$0.00001702	+0.35%	$53M
July 28, 2024	$0.00001680	-1.29%	$18M
July 29, 2024	$0.00001662	-1.07%	$37M
July 30, 2024	$0.00001641	-1.26%	$24M
July 31, 2024	$0.00001592	-2.99%	$33M

What was the price of Shiba Inu on July 28, 2024?

Shiba Inu (SHIB) closed at $0.00001680 on July 28, 2024. 24h volume: $18M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.