Open
$0.00002673
Close
$0.00002118
High
$0.00003343
Low
$0.00001853
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $0.00002673 | $0.00003086 | $0.00003316 | $0.00002660 | — | $1.08B |
| December 2, 2024 | $0.00003087 | $0.00002992 | $0.00003263 | $0.00002823 | -3.05% | $561M |
| December 3, 2024 | $0.00002992 | $0.00002861 | $0.00003095 | $0.00002659 | -4.38% | $413M |
| December 4, 2024 | $0.00002861 | $0.00003285 | $0.00003300 | $0.00002859 | +14.82% | $563M |
| December 5, 2024 | $0.00003285 | $0.00003045 | $0.00003296 | $0.00002951 | -7.31% | $622M |
| December 6, 2024 | $0.00003046 | $0.00003084 | $0.00003152 | $0.00002910 | +1.28% | $246M |
| December 7, 2024 | $0.00003085 | $0.00003197 | $0.00003335 | $0.00003029 | +3.66% | $337M |
| December 8, 2024 | $0.00003196 | $0.00003219 | $0.00003343 | $0.00003120 | +0.69% | $252M |
| December 9, 2024 | $0.00003219 | $0.00002725 | $0.00003222 | $0.00002421 | -15.35% | $448M |
| December 10, 2024 | $0.00002725 | $0.00002716 | $0.00002772 | $0.00002418 | -0.33% | $415M |
| December 11, 2024 | $0.00002716 | $0.00002879 | $0.00002933 | $0.00002599 | +6.00% | $275M |
| December 12, 2024 | $0.00002880 | $0.00002813 | $0.00002979 | $0.00002779 | -2.29% | $183M |
| December 13, 2024 | $0.00002814 | $0.00002855 | $0.00002859 | $0.00002744 | +1.49% | $116M |
| December 14, 2024 | $0.00002854 | $0.00002749 | $0.00002884 | $0.00002683 | -3.71% | $98M |
| December 15, 2024 | $0.00002749 | $0.00002788 | $0.00002807 | $0.00002684 | +1.42% | $67M |
| December 16, 2024 | $0.00002789 | $0.00002719 | $0.00002833 | $0.00002655 | -2.47% | $99M |
| December 17, 2024 | $0.00002719 | $0.00002632 | $0.00002749 | $0.00002602 | -3.20% | $96M |
| December 18, 2024 | $0.00002633 | $0.00002405 | $0.00002647 | $0.00002371 | -8.62% | $180M |
| December 19, 2024 | $0.00002405 | $0.00002157 | $0.00002450 | $0.00002104 | -10.31% | $227M |
| December 20, 2024 | $0.00002156 | $0.00002247 | $0.00002271 | $0.00001853 | +4.17% | $239M |
| December 21, 2024 | $0.00002246 | $0.00002170 | $0.00002400 | $0.00002143 | -3.43% | $140M |
| December 22, 2024 | $0.00002171 | $0.00002153 | $0.00002224 | $0.00002088 | -0.78% | $74M |
| December 23, 2024 | $0.00002153 | $0.00002251 | $0.00002284 | $0.00002095 | +4.55% | $90M |
| December 24, 2024 | $0.00002251 | $0.00002350 | $0.00002365 | $0.00002192 | +4.40% | $79M |
| December 25, 2024 | $0.00002350 | $0.00002283 | $0.00002408 | $0.00002257 | -2.85% | $70M |
| December 26, 2024 | $0.00002283 | $0.00002159 | $0.00002313 | $0.00002128 | -5.43% | $55M |
| December 27, 2024 | $0.00002159 | $0.00002170 | $0.00002243 | $0.00002134 | +0.51% | $50M |
| December 28, 2024 | $0.00002169 | $0.00002218 | $0.00002239 | $0.00002153 | +2.21% | $32M |
| December 29, 2024 | $0.00002218 | $0.00002135 | $0.00002245 | $0.00002130 | -3.74% | $36M |
| December 30, 2024 | $0.00002135 | $0.00002114 | $0.00002189 | $0.00002053 | -0.98% | $54M |
| December 31, 2024 | $0.00002114 | $0.00002118 | $0.00002191 | $0.00002051 | +0.19% | $59M |