Shiba Inu price on December 5, 2024

$0.00003045 -7.31%

Open

$0.00003285

$0.00003045

High

$0.00003296

Low

$0.00002951

Volume

$622M

Change

-7.31%

Return since this day

-84.53%

What if you had invested?

If you had invested $ in Shiba Inu on December 5, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$0.00003086	—	$1.08B
December 2, 2024	$0.00002992	-3.05%	$561M
December 3, 2024	$0.00002861	-4.38%	$413M
December 4, 2024	$0.00003285	+14.82%	$563M
December 5, 2024	$0.00003045	-7.31%	$622M
December 6, 2024	$0.00003084	+1.28%	$246M
December 7, 2024	$0.00003197	+3.66%	$337M
December 8, 2024	$0.00003219	+0.69%	$252M
December 9, 2024	$0.00002725	-15.35%	$448M
December 10, 2024	$0.00002716	-0.33%	$415M
December 11, 2024	$0.00002879	+6.00%	$275M
December 12, 2024	$0.00002813	-2.29%	$183M
December 13, 2024	$0.00002855	+1.49%	$116M
December 14, 2024	$0.00002749	-3.71%	$98M
December 15, 2024	$0.00002788	+1.42%	$67M
December 16, 2024	$0.00002719	-2.47%	$99M
December 17, 2024	$0.00002632	-3.20%	$96M
December 18, 2024	$0.00002405	-8.62%	$180M
December 19, 2024	$0.00002157	-10.31%	$227M
December 20, 2024	$0.00002247	+4.17%	$239M
December 21, 2024	$0.00002170	-3.43%	$140M
December 22, 2024	$0.00002153	-0.78%	$74M
December 23, 2024	$0.00002251	+4.55%	$90M
December 24, 2024	$0.00002350	+4.40%	$79M
December 25, 2024	$0.00002283	-2.85%	$70M
December 26, 2024	$0.00002159	-5.43%	$55M
December 27, 2024	$0.00002170	+0.51%	$50M
December 28, 2024	$0.00002218	+2.21%	$32M
December 29, 2024	$0.00002135	-3.74%	$36M
December 30, 2024	$0.00002114	-0.98%	$54M
December 31, 2024	$0.00002118	+0.19%	$59M

What was the price of Shiba Inu on December 5, 2024?

Shiba Inu (SHIB) closed at $0.00003045 on December 5, 2024. 24h volume: $622M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.