Open
$0.00000895
Close
$0.00001256
High
$0.00001473
Low
$0.00000878
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $0.00000895 | $0.00000903 | $0.00000905 | $0.00000879 | — | $13M |
| February 2, 2024 | $0.00000903 | $0.00000908 | $0.00000911 | $0.00000893 | +0.55% | $10M |
| February 3, 2024 | $0.00000908 | $0.00000911 | $0.00000916 | $0.00000901 | +0.33% | $8M |
| February 4, 2024 | $0.00000911 | $0.00000890 | $0.00000914 | $0.00000885 | -2.31% | $10M |
| February 5, 2024 | $0.00000890 | $0.00000891 | $0.00000904 | $0.00000878 | +0.11% | $10M |
| February 6, 2024 | $0.00000891 | $0.00000886 | $0.00000895 | $0.00000882 | -0.56% | $8M |
| February 7, 2024 | $0.00000886 | $0.00000906 | $0.00000909 | $0.00000880 | +2.26% | $12M |
| February 8, 2024 | $0.00000907 | $0.00000921 | $0.00000938 | $0.00000904 | +1.66% | $26M |
| February 9, 2024 | $0.00000921 | $0.00000939 | $0.00000947 | $0.00000921 | +1.95% | $22M |
| February 10, 2024 | $0.00000938 | $0.00000941 | $0.00000951 | $0.00000923 | +0.21% | $16M |
| February 11, 2024 | $0.00000941 | $0.00000941 | $0.00000961 | $0.00000934 | +0.00% | $19M |
| February 12, 2024 | $0.00000941 | $0.00000961 | $0.00000968 | $0.00000921 | +2.13% | $29M |
| February 13, 2024 | $0.00000962 | $0.00000947 | $0.00000974 | $0.00000927 | -1.46% | $32M |
| February 14, 2024 | $0.00000947 | $0.00000975 | $0.00000984 | $0.00000939 | +2.96% | $34M |
| February 15, 2024 | $0.00000975 | $0.00000986 | $0.00001005 | $0.00000966 | +1.13% | $57M |
| February 16, 2024 | $0.00000987 | $0.00000987 | $0.00001004 | $0.00000964 | +0.10% | $44M |
| February 17, 2024 | $0.00000988 | $0.00000963 | $0.00000989 | $0.00000941 | -2.43% | $32M |
| February 18, 2024 | $0.00000962 | $0.00000974 | $0.00000984 | $0.00000958 | +1.14% | $30M |
| February 19, 2024 | $0.00000974 | $0.00000990 | $0.00000995 | $0.00000968 | +1.64% | $41M |
| February 20, 2024 | $0.00000989 | $0.00000976 | $0.00000997 | $0.00000940 | -1.41% | $66M |
| February 21, 2024 | $0.00000976 | $0.00000956 | $0.00000978 | $0.00000930 | -2.05% | $47M |
| February 22, 2024 | $0.00000955 | $0.00000953 | $0.00000972 | $0.00000939 | -0.31% | $33M |
| February 23, 2024 | $0.00000954 | $0.00000952 | $0.00000961 | $0.00000935 | -0.10% | $34M |
| February 24, 2024 | $0.00000952 | $0.00000965 | $0.00000967 | $0.00000934 | +1.37% | $24M |
| February 25, 2024 | $0.00000965 | $0.00000967 | $0.00000973 | $0.00000956 | +0.21% | $22M |
| February 26, 2024 | $0.00000967 | $0.00001006 | $0.00001024 | $0.00000946 | +4.03% | $64M |
| February 27, 2024 | $0.00001007 | $0.00001089 | $0.00001142 | $0.00000995 | +8.25% | $237M |
| February 28, 2024 | $0.00001089 | $0.00001171 | $0.00001250 | $0.00000991 | +7.53% | $347M |
| February 29, 2024 | $0.00001170 | $0.00001256 | $0.00001473 | $0.00001143 | +7.26% | $555M |