Shiba Inu price on February 22, 2024

$0.00000953 -0.31%

Open

$0.00000955

$0.00000953

High

$0.00000972

Low

$0.00000939

Volume

$33M

Change

-0.31%

Return since this day

-50.58%

What if you had invested?

If you had invested $ in Shiba Inu on February 22, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.00000903	—	$13M
February 2, 2024	$0.00000908	+0.55%	$10M
February 3, 2024	$0.00000911	+0.33%	$8M
February 4, 2024	$0.00000890	-2.31%	$10M
February 5, 2024	$0.00000891	+0.11%	$10M
February 6, 2024	$0.00000886	-0.56%	$8M
February 7, 2024	$0.00000906	+2.26%	$12M
February 8, 2024	$0.00000921	+1.66%	$26M
February 9, 2024	$0.00000939	+1.95%	$22M
February 10, 2024	$0.00000941	+0.21%	$16M
February 11, 2024	$0.00000941	+0.00%	$19M
February 12, 2024	$0.00000961	+2.13%	$29M
February 13, 2024	$0.00000947	-1.46%	$32M
February 14, 2024	$0.00000975	+2.96%	$34M
February 15, 2024	$0.00000986	+1.13%	$57M
February 16, 2024	$0.00000987	+0.10%	$44M
February 17, 2024	$0.00000963	-2.43%	$32M
February 18, 2024	$0.00000974	+1.14%	$30M
February 19, 2024	$0.00000990	+1.64%	$41M
February 20, 2024	$0.00000976	-1.41%	$66M
February 21, 2024	$0.00000956	-2.05%	$47M
February 22, 2024	$0.00000953	-0.31%	$33M
February 23, 2024	$0.00000952	-0.10%	$34M
February 24, 2024	$0.00000965	+1.37%	$24M
February 25, 2024	$0.00000967	+0.21%	$22M
February 26, 2024	$0.00001006	+4.03%	$64M
February 27, 2024	$0.00001089	+8.25%	$237M
February 28, 2024	$0.00001171	+7.53%	$347M
February 29, 2024	$0.00001256	+7.26%	$555M

What was the price of Shiba Inu on February 22, 2024?

Shiba Inu (SHIB) closed at $0.00000953 on February 22, 2024. 24h volume: $33M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.