Open
$0.00001036
Close
$0.00000894
High
$0.00001092
Low
$0.00000827
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.00001036 | $0.00001068 | $0.00001071 | $0.00001021 | — | $20M |
| January 2, 2024 | $0.00001068 | $0.00001056 | $0.00001092 | $0.00001046 | -1.12% | $44M |
| January 3, 2024 | $0.00001056 | $0.00000957 | $0.00001066 | $0.00000827 | -9.38% | $85M |
| January 4, 2024 | $0.00000957 | $0.00000999 | $0.00001014 | $0.00000942 | +4.39% | $43M |
| January 5, 2024 | $0.00001000 | $0.00000981 | $0.00001009 | $0.00000941 | -1.80% | $43M |
| January 6, 2024 | $0.00000981 | $0.00000961 | $0.00000983 | $0.00000932 | -2.04% | $22M |
| January 7, 2024 | $0.00000961 | $0.00000902 | $0.00000968 | $0.00000893 | -6.14% | $31M |
| January 8, 2024 | $0.00000902 | $0.00000958 | $0.00000959 | $0.00000849 | +6.21% | $56M |
| January 9, 2024 | $0.00000958 | $0.00000967 | $0.00001001 | $0.00000904 | +0.94% | $86M |
| January 10, 2024 | $0.00000967 | $0.00000998 | $0.00001016 | $0.00000911 | +3.21% | $59M |
| January 11, 2024 | $0.00000998 | $0.00001015 | $0.00001050 | $0.00000985 | +1.70% | $73M |
| January 12, 2024 | $0.00001015 | $0.00000964 | $0.00001030 | $0.00000931 | -5.02% | $45M |
| January 13, 2024 | $0.00000964 | $0.00000988 | $0.00001006 | $0.00000941 | +2.49% | $25M |
| January 14, 2024 | $0.00000987 | $0.00000958 | $0.00001005 | $0.00000953 | -3.04% | $22M |
| January 15, 2024 | $0.00000957 | $0.00000954 | $0.00000976 | $0.00000948 | -0.42% | $22M |
| January 16, 2024 | $0.00000954 | $0.00000967 | $0.00000975 | $0.00000942 | +1.36% | $21M |
| January 17, 2024 | $0.00000966 | $0.00000953 | $0.00000973 | $0.00000938 | -1.45% | $23M |
| January 18, 2024 | $0.00000953 | $0.00000921 | $0.00000957 | $0.00000896 | -3.36% | $31M |
| January 19, 2024 | $0.00000921 | $0.00000931 | $0.00000940 | $0.00000879 | +1.09% | $35M |
| January 20, 2024 | $0.00000930 | $0.00000968 | $0.00000986 | $0.00000927 | +3.97% | $30M |
| January 21, 2024 | $0.00000968 | $0.00000935 | $0.00000974 | $0.00000933 | -3.41% | $22M |
| January 22, 2024 | $0.00000935 | $0.00000893 | $0.00000938 | $0.00000886 | -4.49% | $34M |
| January 23, 2024 | $0.00000892 | $0.00000883 | $0.00000907 | $0.00000843 | -1.12% | $25M |
| January 24, 2024 | $0.00000884 | $0.00000890 | $0.00000900 | $0.00000874 | +0.79% | $14M |
| January 25, 2024 | $0.00000890 | $0.00000887 | $0.00000893 | $0.00000872 | -0.34% | $11M |
| January 26, 2024 | $0.00000887 | $0.00000904 | $0.00000914 | $0.00000879 | +1.92% | $14M |
| January 27, 2024 | $0.00000904 | $0.00000913 | $0.00000922 | $0.00000897 | +1.00% | $10M |
| January 28, 2024 | $0.00000913 | $0.00000900 | $0.00000925 | $0.00000891 | -1.42% | $15M |
| January 29, 2024 | $0.00000901 | $0.00000920 | $0.00000928 | $0.00000893 | +2.22% | $17M |
| January 30, 2024 | $0.00000921 | $0.00000905 | $0.00000946 | $0.00000901 | -1.63% | $18M |
| January 31, 2024 | $0.00000905 | $0.00000894 | $0.00000914 | $0.00000885 | -1.22% | $20M |