Shiba Inu price on January 29, 2024

$0.00000920 +2.22%

Open

$0.00000901

$0.00000920

High

$0.00000928

Low

$0.00000893

Volume

$17M

Change

+2.22%

Return since this day

-48.80%

What if you had invested?

If you had invested $ in Shiba Inu on January 29, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.00001068	—	$20M
January 2, 2024	$0.00001056	-1.12%	$44M
January 3, 2024	$0.00000957	-9.38%	$85M
January 4, 2024	$0.00000999	+4.39%	$43M
January 5, 2024	$0.00000981	-1.80%	$43M
January 6, 2024	$0.00000961	-2.04%	$22M
January 7, 2024	$0.00000902	-6.14%	$31M
January 8, 2024	$0.00000958	+6.21%	$56M
January 9, 2024	$0.00000967	+0.94%	$86M
January 10, 2024	$0.00000998	+3.21%	$59M
January 11, 2024	$0.00001015	+1.70%	$73M
January 12, 2024	$0.00000964	-5.02%	$45M
January 13, 2024	$0.00000988	+2.49%	$25M
January 14, 2024	$0.00000958	-3.04%	$22M
January 15, 2024	$0.00000954	-0.42%	$22M
January 16, 2024	$0.00000967	+1.36%	$21M
January 17, 2024	$0.00000953	-1.45%	$23M
January 18, 2024	$0.00000921	-3.36%	$31M
January 19, 2024	$0.00000931	+1.09%	$35M
January 20, 2024	$0.00000968	+3.97%	$30M
January 21, 2024	$0.00000935	-3.41%	$22M
January 22, 2024	$0.00000893	-4.49%	$34M
January 23, 2024	$0.00000883	-1.12%	$25M
January 24, 2024	$0.00000890	+0.79%	$14M
January 25, 2024	$0.00000887	-0.34%	$11M
January 26, 2024	$0.00000904	+1.92%	$14M
January 27, 2024	$0.00000913	+1.00%	$10M
January 28, 2024	$0.00000900	-1.42%	$15M
January 29, 2024	$0.00000920	+2.22%	$17M
January 30, 2024	$0.00000905	-1.63%	$18M
January 31, 2024	$0.00000894	-1.22%	$20M

What was the price of Shiba Inu on January 29, 2024?

Shiba Inu (SHIB) closed at $0.00000920 on January 29, 2024. 24h volume: $17M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.