Open
$0.00000829
Close
$0.00001036
High
$0.00001195
Low
$0.00000825
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.00000829 | $0.00000837 | $0.00000839 | $0.00000825 | — | $17M |
| December 2, 2023 | $0.00000837 | $0.00000852 | $0.00000857 | $0.00000834 | +1.79% | $18M |
| December 3, 2023 | $0.00000852 | $0.00000902 | $0.00000949 | $0.00000836 | +5.87% | $92M |
| December 4, 2023 | $0.00000902 | $0.00000921 | $0.00000965 | $0.00000865 | +2.11% | $117M |
| December 5, 2023 | $0.00000921 | $0.00000949 | $0.00000958 | $0.00000887 | +3.04% | $98M |
| December 6, 2023 | $0.00000949 | $0.00000972 | $0.00001070 | $0.00000931 | +2.42% | $203M |
| December 7, 2023 | $0.00000971 | $0.00000978 | $0.00000988 | $0.00000938 | +0.62% | $61M |
| December 8, 2023 | $0.00000978 | $0.00001019 | $0.00001044 | $0.00000974 | +4.19% | $73M |
| December 9, 2023 | $0.00001020 | $0.00000999 | $0.00001045 | $0.00000990 | -1.96% | $73M |
| December 10, 2023 | $0.00000999 | $0.00001033 | $0.00001039 | $0.00000990 | +3.40% | $55M |
| December 11, 2023 | $0.00001032 | $0.00000951 | $0.00001060 | $0.00000910 | -7.94% | $111M |
| December 12, 2023 | $0.00000952 | $0.00000957 | $0.00000977 | $0.00000929 | +0.63% | $44M |
| December 13, 2023 | $0.00000958 | $0.00000980 | $0.00000987 | $0.00000914 | +2.40% | $42M |
| December 14, 2023 | $0.00000981 | $0.00001008 | $0.00001020 | $0.00000950 | +2.86% | $54M |
| December 15, 2023 | $0.00001008 | $0.00000960 | $0.00001010 | $0.00000957 | -4.76% | $37M |
| December 16, 2023 | $0.00000960 | $0.00001160 | $0.00001172 | $0.00000946 | +20.83% | $176M |
| December 17, 2023 | $0.00001160 | $0.00001030 | $0.00001195 | $0.00001023 | -11.21% | $139M |
| December 18, 2023 | $0.00001030 | $0.00001044 | $0.00001050 | $0.00000954 | +1.36% | $85M |
| December 19, 2023 | $0.00001044 | $0.00001012 | $0.00001059 | $0.00000999 | -3.07% | $44M |
| December 20, 2023 | $0.00001012 | $0.00001024 | $0.00001051 | $0.00000995 | +1.19% | $40M |
| December 21, 2023 | $0.00001024 | $0.00001043 | $0.00001056 | $0.00001013 | +1.86% | $36M |
| December 22, 2023 | $0.00001044 | $0.00001091 | $0.00001096 | $0.00001031 | +4.60% | $69M |
| December 23, 2023 | $0.00001090 | $0.00001107 | $0.00001128 | $0.00001052 | +1.47% | $63M |
| December 24, 2023 | $0.00001106 | $0.00001066 | $0.00001110 | $0.00001044 | -3.70% | $48M |
| December 25, 2023 | $0.00001065 | $0.00001102 | $0.00001105 | $0.00001054 | +3.38% | $39M |
| December 26, 2023 | $0.00001101 | $0.00001059 | $0.00001103 | $0.00001000 | -3.90% | $51M |
| December 27, 2023 | $0.00001060 | $0.00001089 | $0.00001094 | $0.00001027 | +2.83% | $38M |
| December 28, 2023 | $0.00001090 | $0.00001061 | $0.00001106 | $0.00001044 | -2.57% | $49M |
| December 29, 2023 | $0.00001062 | $0.00001041 | $0.00001071 | $0.00001025 | -1.89% | $34M |
| December 30, 2023 | $0.00001042 | $0.00001043 | $0.00001060 | $0.00001035 | +0.19% | $17M |
| December 31, 2023 | $0.00001043 | $0.00001036 | $0.00001060 | $0.00001025 | -0.67% | $17M |