Open
$0.00000778
Close
$0.00000830
High
$0.00000965
Low
$0.00000756
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $0.00000778 | $0.00000797 | $0.00000798 | $0.00000756 | — | $29M |
| November 2, 2023 | $0.00000797 | $0.00000786 | $0.00000808 | $0.00000766 | -1.38% | $38M |
| November 3, 2023 | $0.00000786 | $0.00000782 | $0.00000786 | $0.00000762 | -0.51% | $17M |
| November 4, 2023 | $0.00000782 | $0.00000794 | $0.00000797 | $0.00000777 | +1.53% | $16M |
| November 5, 2023 | $0.00000794 | $0.00000811 | $0.00000832 | $0.00000789 | +2.14% | $39M |
| November 6, 2023 | $0.00000812 | $0.00000846 | $0.00000852 | $0.00000800 | +4.32% | $41M |
| November 7, 2023 | $0.00000846 | $0.00000820 | $0.00000847 | $0.00000795 | -3.07% | $41M |
| November 8, 2023 | $0.00000820 | $0.00000828 | $0.00000834 | $0.00000814 | +0.98% | $23M |
| November 9, 2023 | $0.00000828 | $0.00000823 | $0.00000872 | $0.00000780 | -0.60% | $74M |
| November 10, 2023 | $0.00000823 | $0.00000849 | $0.00000856 | $0.00000808 | +3.16% | $52M |
| November 11, 2023 | $0.00000848 | $0.00000909 | $0.00000965 | $0.00000844 | +7.07% | $149M |
| November 12, 2023 | $0.00000909 | $0.00000892 | $0.00000915 | $0.00000865 | -1.87% | $43M |
| November 13, 2023 | $0.00000891 | $0.00000853 | $0.00000917 | $0.00000842 | -4.37% | $49M |
| November 14, 2023 | $0.00000853 | $0.00000834 | $0.00000869 | $0.00000800 | -2.23% | $40M |
| November 15, 2023 | $0.00000834 | $0.00000879 | $0.00000885 | $0.00000832 | +5.40% | $30M |
| November 16, 2023 | $0.00000879 | $0.00000850 | $0.00000919 | $0.00000829 | -3.30% | $65M |
| November 17, 2023 | $0.00000850 | $0.00000882 | $0.00000916 | $0.00000840 | +3.76% | $57M |
| November 18, 2023 | $0.00000882 | $0.00000856 | $0.00000891 | $0.00000839 | -2.95% | $30M |
| November 19, 2023 | $0.00000855 | $0.00000867 | $0.00000871 | $0.00000835 | +1.29% | $18M |
| November 20, 2023 | $0.00000867 | $0.00000843 | $0.00000872 | $0.00000836 | -2.77% | $27M |
| November 21, 2023 | $0.00000844 | $0.00000774 | $0.00000851 | $0.00000761 | -8.19% | $38M |
| November 22, 2023 | $0.00000773 | $0.00000810 | $0.00000818 | $0.00000770 | +4.65% | $22M |
| November 23, 2023 | $0.00000809 | $0.00000811 | $0.00000819 | $0.00000800 | +0.12% | $12M |
| November 24, 2023 | $0.00000811 | $0.00000819 | $0.00000830 | $0.00000808 | +0.99% | $20M |
| November 25, 2023 | $0.00000818 | $0.00000848 | $0.00000859 | $0.00000815 | +3.54% | $20M |
| November 26, 2023 | $0.00000847 | $0.00000829 | $0.00000848 | $0.00000805 | -2.24% | $26M |
| November 27, 2023 | $0.00000830 | $0.00000819 | $0.00000866 | $0.00000802 | -1.21% | $48M |
| November 28, 2023 | $0.00000820 | $0.00000831 | $0.00000833 | $0.00000803 | +1.47% | $21M |
| November 29, 2023 | $0.00000831 | $0.00000822 | $0.00000839 | $0.00000816 | -1.08% | $18M |
| November 30, 2023 | $0.00000822 | $0.00000830 | $0.00000830 | $0.00000812 | +0.97% | $14M |