FR
Home › Shiba Inu › 2023 › 11 › 28

Shiba Inu price on November 28, 2023

$0.00000831 +1.47%
Open
$0.00000820
Close
$0.00000831
High
$0.00000833
Low
$0.00000803
Volume
$21M
Change
+1.47%
Return since this day
-43.32%
What if you had invested?
If you had invested $ in Shiba Inu on November 28, 2023,
it would be worth today

Daily price history — November 2023

Day Close 24h change Volume
November 1, 2023 $0.00000797 — $29M
November 2, 2023 $0.00000786 -1.38% $38M
November 3, 2023 $0.00000782 -0.51% $17M
November 4, 2023 $0.00000794 +1.53% $16M
November 5, 2023 $0.00000811 +2.14% $39M
November 6, 2023 $0.00000846 +4.32% $41M
November 7, 2023 $0.00000820 -3.07% $41M
November 8, 2023 $0.00000828 +0.98% $23M
November 9, 2023 $0.00000823 -0.60% $74M
November 10, 2023 $0.00000849 +3.16% $52M
November 11, 2023 $0.00000909 +7.07% $149M
November 12, 2023 $0.00000892 -1.87% $43M
November 13, 2023 $0.00000853 -4.37% $49M
November 14, 2023 $0.00000834 -2.23% $40M
November 15, 2023 $0.00000879 +5.40% $30M
November 16, 2023 $0.00000850 -3.30% $65M
November 17, 2023 $0.00000882 +3.76% $57M
November 18, 2023 $0.00000856 -2.95% $30M
November 19, 2023 $0.00000867 +1.29% $18M
November 20, 2023 $0.00000843 -2.77% $27M
November 21, 2023 $0.00000774 -8.19% $38M
November 22, 2023 $0.00000810 +4.65% $22M
November 23, 2023 $0.00000811 +0.12% $12M
November 24, 2023 $0.00000819 +0.99% $20M
November 25, 2023 $0.00000848 +3.54% $20M
November 26, 2023 $0.00000829 -2.24% $26M
November 27, 2023 $0.00000819 -1.21% $48M
November 28, 2023 $0.00000831 +1.47% $21M
November 29, 2023 $0.00000822 -1.08% $18M
November 30, 2023 $0.00000830 +0.97% $14M
← Previous day November 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on November 28, 2023?

Shiba Inu (SHIB) closed at $0.00000831 on November 28, 2023. 24h volume: $21M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.