Shiba Inu price on November 18, 2023

$0.00000856 -2.95%

Open

$0.00000882

$0.00000856

High

$0.00000891

Low

$0.00000839

Volume

$30M

Change

-2.95%

Return since this day

-44.98%

What if you had invested?

If you had invested $ in Shiba Inu on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.00000797	—	$29M
November 2, 2023	$0.00000786	-1.38%	$38M
November 3, 2023	$0.00000782	-0.51%	$17M
November 4, 2023	$0.00000794	+1.53%	$16M
November 5, 2023	$0.00000811	+2.14%	$39M
November 6, 2023	$0.00000846	+4.32%	$41M
November 7, 2023	$0.00000820	-3.07%	$41M
November 8, 2023	$0.00000828	+0.98%	$23M
November 9, 2023	$0.00000823	-0.60%	$74M
November 10, 2023	$0.00000849	+3.16%	$52M
November 11, 2023	$0.00000909	+7.07%	$149M
November 12, 2023	$0.00000892	-1.87%	$43M
November 13, 2023	$0.00000853	-4.37%	$49M
November 14, 2023	$0.00000834	-2.23%	$40M
November 15, 2023	$0.00000879	+5.40%	$30M
November 16, 2023	$0.00000850	-3.30%	$65M
November 17, 2023	$0.00000882	+3.76%	$57M
November 18, 2023	$0.00000856	-2.95%	$30M
November 19, 2023	$0.00000867	+1.29%	$18M
November 20, 2023	$0.00000843	-2.77%	$27M
November 21, 2023	$0.00000774	-8.19%	$38M
November 22, 2023	$0.00000810	+4.65%	$22M
November 23, 2023	$0.00000811	+0.12%	$12M
November 24, 2023	$0.00000819	+0.99%	$20M
November 25, 2023	$0.00000848	+3.54%	$20M
November 26, 2023	$0.00000829	-2.24%	$26M
November 27, 2023	$0.00000819	-1.21%	$48M
November 28, 2023	$0.00000831	+1.47%	$21M
November 29, 2023	$0.00000822	-1.08%	$18M
November 30, 2023	$0.00000830	+0.97%	$14M

What was the price of Shiba Inu on November 18, 2023?

Shiba Inu (SHIB) closed at $0.00000856 on November 18, 2023. 24h volume: $30M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.