FR
Home › Shiba Inu › 2023 › 12 › 01

Shiba Inu price on December 1, 2023

$0.00000837 +0.84%
Open
$0.00000829
Close
$0.00000837
High
$0.00000839
Low
$0.00000825
Volume
$17M
Change
+0.84%
Return since this day
-43.73%
What if you had invested?
If you had invested $ in Shiba Inu on December 1, 2023,
it would be worth today

Daily price history — December 2023

Day Close 24h change Volume
December 1, 2023 $0.00000837 — $17M
December 2, 2023 $0.00000852 +1.79% $18M
December 3, 2023 $0.00000902 +5.87% $92M
December 4, 2023 $0.00000921 +2.11% $117M
December 5, 2023 $0.00000949 +3.04% $98M
December 6, 2023 $0.00000972 +2.42% $203M
December 7, 2023 $0.00000978 +0.62% $61M
December 8, 2023 $0.00001019 +4.19% $73M
December 9, 2023 $0.00000999 -1.96% $73M
December 10, 2023 $0.00001033 +3.40% $55M
December 11, 2023 $0.00000951 -7.94% $111M
December 12, 2023 $0.00000957 +0.63% $44M
December 13, 2023 $0.00000980 +2.40% $42M
December 14, 2023 $0.00001008 +2.86% $54M
December 15, 2023 $0.00000960 -4.76% $37M
December 16, 2023 $0.00001160 +20.83% $176M
December 17, 2023 $0.00001030 -11.21% $139M
December 18, 2023 $0.00001044 +1.36% $85M
December 19, 2023 $0.00001012 -3.07% $44M
December 20, 2023 $0.00001024 +1.19% $40M
December 21, 2023 $0.00001043 +1.86% $36M
December 22, 2023 $0.00001091 +4.60% $69M
December 23, 2023 $0.00001107 +1.47% $63M
December 24, 2023 $0.00001066 -3.70% $48M
December 25, 2023 $0.00001102 +3.38% $39M
December 26, 2023 $0.00001059 -3.90% $51M
December 27, 2023 $0.00001089 +2.83% $38M
December 28, 2023 $0.00001061 -2.57% $49M
December 29, 2023 $0.00001041 -1.89% $34M
December 30, 2023 $0.00001043 +0.19% $17M
December 31, 2023 $0.00001036 -0.67% $17M
← Previous day December 2023 2023 Next day →

FAQ

What was the price of Shiba Inu on December 1, 2023?

Shiba Inu (SHIB) closed at $0.00000837 on December 1, 2023. 24h volume: $17M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.