Shiba Inu price on December 5, 2023

$0.00000949 +3.04%

Open

$0.00000921

$0.00000949

High

$0.00000958

Low

$0.00000887

Volume

$98M

Change

+3.04%

Return since this day

-50.37%

What if you had invested?

If you had invested $ in Shiba Inu on December 5, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.00000837	—	$17M
December 2, 2023	$0.00000852	+1.79%	$18M
December 3, 2023	$0.00000902	+5.87%	$92M
December 4, 2023	$0.00000921	+2.11%	$117M
December 5, 2023	$0.00000949	+3.04%	$98M
December 6, 2023	$0.00000972	+2.42%	$203M
December 7, 2023	$0.00000978	+0.62%	$61M
December 8, 2023	$0.00001019	+4.19%	$73M
December 9, 2023	$0.00000999	-1.96%	$73M
December 10, 2023	$0.00001033	+3.40%	$55M
December 11, 2023	$0.00000951	-7.94%	$111M
December 12, 2023	$0.00000957	+0.63%	$44M
December 13, 2023	$0.00000980	+2.40%	$42M
December 14, 2023	$0.00001008	+2.86%	$54M
December 15, 2023	$0.00000960	-4.76%	$37M
December 16, 2023	$0.00001160	+20.83%	$176M
December 17, 2023	$0.00001030	-11.21%	$139M
December 18, 2023	$0.00001044	+1.36%	$85M
December 19, 2023	$0.00001012	-3.07%	$44M
December 20, 2023	$0.00001024	+1.19%	$40M
December 21, 2023	$0.00001043	+1.86%	$36M
December 22, 2023	$0.00001091	+4.60%	$69M
December 23, 2023	$0.00001107	+1.47%	$63M
December 24, 2023	$0.00001066	-3.70%	$48M
December 25, 2023	$0.00001102	+3.38%	$39M
December 26, 2023	$0.00001059	-3.90%	$51M
December 27, 2023	$0.00001089	+2.83%	$38M
December 28, 2023	$0.00001061	-2.57%	$49M
December 29, 2023	$0.00001041	-1.89%	$34M
December 30, 2023	$0.00001043	+0.19%	$17M
December 31, 2023	$0.00001036	-0.67%	$17M

What was the price of Shiba Inu on December 5, 2023?

Shiba Inu (SHIB) closed at $0.00000949 on December 5, 2023. 24h volume: $98M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.