Shiba Inu price on April 18, 2024

$0.00002278 +3.31%

Open

$0.00002205

$0.00002278

High

$0.00002296

Low

$0.00002140

Volume

$91M

Change

+3.31%

Return since this day

-79.32%

What if you had invested?

If you had invested $ in Shiba Inu on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.00002864	—	$218M
April 2, 2024	$0.00002641	-7.79%	$224M
April 3, 2024	$0.00002633	-0.30%	$178M
April 4, 2024	$0.00002770	+5.20%	$147M
April 5, 2024	$0.00002679	-3.29%	$112M
April 6, 2024	$0.00002743	+2.39%	$70M
April 7, 2024	$0.00002818	+2.73%	$151M
April 8, 2024	$0.00002874	+1.99%	$158M
April 9, 2024	$0.00002748	-4.38%	$164M
April 10, 2024	$0.00002805	+2.07%	$144M
April 11, 2024	$0.00002751	-1.93%	$93M
April 12, 2024	$0.00002475	-10.03%	$282M
April 13, 2024	$0.00002110	-14.75%	$401M
April 14, 2024	$0.00002271	+7.63%	$330M
April 15, 2024	$0.00002192	-3.48%	$262M
April 16, 2024	$0.00002268	+3.47%	$182M
April 17, 2024	$0.00002205	-2.78%	$156M
April 18, 2024	$0.00002278	+3.31%	$91M
April 19, 2024	$0.00002287	+0.40%	$141M
April 20, 2024	$0.00002617	+14.43%	$175M
April 21, 2024	$0.00002627	+0.38%	$257M
April 22, 2024	$0.00002689	+2.36%	$181M
April 23, 2024	$0.00002682	-0.26%	$168M
April 24, 2024	$0.00002570	-4.18%	$222M
April 25, 2024	$0.00002571	+0.04%	$195M
April 26, 2024	$0.00002522	-1.91%	$150M
April 27, 2024	$0.00002478	-1.74%	$111M
April 28, 2024	$0.00002423	-2.22%	$88M
April 29, 2024	$0.00002410	-0.54%	$128M
April 30, 2024	$0.00002239	-7.10%	$167M

What was the price of Shiba Inu on April 18, 2024?

Shiba Inu (SHIB) closed at $0.00002278 on April 18, 2024. 24h volume: $91M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.