Shiba Inu price on May 28, 2024

$0.00002674 +4.78%

Open

$0.00002552

$0.00002674

High

$0.00002738

Low

$0.00002444

Volume

$289M

Change

+4.78%

Return since this day

-82.39%

What if you had invested?

If you had invested $ in Shiba Inu on May 28, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$0.00002266	—	$209M
May 2, 2024	$0.00002279	+0.57%	$182M
May 3, 2024	$0.00002444	+7.24%	$163M
May 4, 2024	$0.00002505	+2.50%	$159M
May 5, 2024	$0.00002471	-1.36%	$86M
May 6, 2024	$0.00002388	-3.36%	$142M
May 7, 2024	$0.00002298	-3.77%	$101M
May 8, 2024	$0.00002254	-1.91%	$102M
May 9, 2024	$0.00002348	+4.17%	$88M
May 10, 2024	$0.00002242	-4.51%	$100M
May 11, 2024	$0.00002251	+0.40%	$42M
May 12, 2024	$0.00002231	-0.89%	$29M
May 13, 2024	$0.00002336	+4.71%	$231M
May 14, 2024	$0.00002298	-1.63%	$230M
May 15, 2024	$0.00002525	+9.88%	$199M
May 16, 2024	$0.00002457	-2.69%	$153M
May 17, 2024	$0.00002502	+1.83%	$89M
May 18, 2024	$0.00002476	-1.04%	$54M
May 19, 2024	$0.00002386	-3.63%	$53M
May 20, 2024	$0.00002607	+9.26%	$138M
May 21, 2024	$0.00002612	+0.19%	$226M
May 22, 2024	$0.00002533	-3.02%	$188M
May 23, 2024	$0.00002461	-2.84%	$183M
May 24, 2024	$0.00002440	-0.85%	$102M
May 25, 2024	$0.00002508	+2.79%	$71M
May 26, 2024	$0.00002433	-2.99%	$59M
May 27, 2024	$0.00002552	+4.89%	$183M
May 28, 2024	$0.00002674	+4.78%	$289M
May 29, 2024	$0.00002755	+3.03%	$416M
May 30, 2024	$0.00002588	-6.06%	$240M
May 31, 2024	$0.00002543	-1.74%	$117M

What was the price of Shiba Inu on May 28, 2024?

Shiba Inu (SHIB) closed at $0.00002674 on May 28, 2024. 24h volume: $289M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.