Shiba Inu price on June 18, 2024

$0.00001809 -6.37%

Open

$0.00001932

$0.00001809

High

$0.00001944

Low

$0.00001696

Volume

$101M

Change

-6.37%

Return since this day

-73.96%

What if you had invested?

If you had invested $ in Shiba Inu on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.00002526	—	$47M
June 2, 2024	$0.00002462	-2.53%	$89M
June 3, 2024	$0.00002443	-0.77%	$91M
June 4, 2024	$0.00002461	+0.74%	$117M
June 5, 2024	$0.00002594	+5.40%	$194M
June 6, 2024	$0.00002524	-2.70%	$85M
June 7, 2024	$0.00002369	-6.14%	$147M
June 8, 2024	$0.00002321	-2.03%	$65M
June 9, 2024	$0.00002349	+1.21%	$32M
June 10, 2024	$0.00002291	-2.47%	$47M
June 11, 2024	$0.00002163	-5.59%	$99M
June 12, 2024	$0.00002221	+2.68%	$136M
June 13, 2024	$0.00002118	-4.64%	$60M
June 14, 2024	$0.00002029	-4.20%	$87M
June 15, 2024	$0.00002077	+2.37%	$31M
June 16, 2024	$0.00002095	+0.87%	$22M
June 17, 2024	$0.00001932	-7.78%	$67M
June 18, 2024	$0.00001809	-6.37%	$101M
June 19, 2024	$0.00001812	+0.17%	$50M
June 20, 2024	$0.00001804	-0.44%	$53M
June 21, 2024	$0.00001787	-0.94%	$42M
June 22, 2024	$0.00001799	+0.67%	$17M
June 23, 2024	$0.00001753	-2.56%	$20M
June 24, 2024	$0.00001704	-2.80%	$54M
June 25, 2024	$0.00001775	+4.17%	$53M
June 26, 2024	$0.00001714	-3.44%	$32M
June 27, 2024	$0.00001757	+2.51%	$38M
June 28, 2024	$0.00001700	-3.24%	$47M
June 29, 2024	$0.00001691	-0.53%	$10M
June 30, 2024	$0.00001726	+2.07%	$24M

What was the price of Shiba Inu on June 18, 2024?

Shiba Inu (SHIB) closed at $0.00001809 on June 18, 2024. 24h volume: $101M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.