Shiba Inu price on September 27, 2024

$0.00002027 +8.86%

Open

$0.00001863

$0.00002027

High

$0.00002169

Low

$0.00001855

Volume

$274M

Change

+8.86%

Return since this day

-76.76%

What if you had invested?

If you had invested $ in Shiba Inu on September 27, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.00001316	—	$21M
September 2, 2024	$0.00001366	+3.80%	$20M
September 3, 2024	$0.00001309	-4.17%	$16M
September 4, 2024	$0.00001359	+3.82%	$31M
September 5, 2024	$0.00001319	-2.94%	$15M
September 6, 2024	$0.00001280	-2.96%	$34M
September 7, 2024	$0.00001287	+0.55%	$12M
September 8, 2024	$0.00001308	+1.63%	$12M
September 9, 2024	$0.00001354	+3.52%	$24M
September 10, 2024	$0.00001353	-0.07%	$16M
September 11, 2024	$0.00001326	-2.00%	$18M
September 12, 2024	$0.00001352	+1.96%	$14M
September 13, 2024	$0.00001396	+3.25%	$21M
September 14, 2024	$0.00001373	-1.65%	$14M
September 15, 2024	$0.00001338	-2.55%	$13M
September 16, 2024	$0.00001318	-1.49%	$20M
September 17, 2024	$0.00001331	+0.99%	$17M
September 18, 2024	$0.00001369	+2.85%	$25M
September 19, 2024	$0.00001409	+2.92%	$46M
September 20, 2024	$0.00001438	+2.06%	$28M
September 21, 2024	$0.00001500	+4.31%	$27M
September 22, 2024	$0.00001452	-3.20%	$26M
September 23, 2024	$0.00001448	-0.28%	$28M
September 24, 2024	$0.00001483	+2.42%	$30M
September 25, 2024	$0.00001526	+2.90%	$60M
September 26, 2024	$0.00001862	+22.02%	$236M
September 27, 2024	$0.00002027	+8.86%	$274M
September 28, 2024	$0.00001962	-3.21%	$149M
September 29, 2024	$0.00001934	-1.43%	$100M
September 30, 2024	$0.00001757	-9.15%	$113M

What was the price of Shiba Inu on September 27, 2024?

Shiba Inu (SHIB) closed at $0.00002027 on September 27, 2024. 24h volume: $274M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.