Shiba Inu price on October 22, 2024

$0.00001815 -1.14%

Open

$0.00001836

$0.00001815

High

$0.00001862

Low

$0.00001794

Volume

$35M

Change

-1.14%

Return since this day

-74.05%

What if you had invested?

If you had invested $ in Shiba Inu on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.00001642	—	$178M
October 2, 2024	$0.00001628	-0.85%	$108M
October 3, 2024	$0.00001608	-1.23%	$76M
October 4, 2024	$0.00001739	+8.15%	$87M
October 5, 2024	$0.00001744	+0.29%	$53M
October 6, 2024	$0.00001812	+3.90%	$73M
October 7, 2024	$0.00001743	-3.81%	$95M
October 8, 2024	$0.00001725	-1.03%	$50M
October 9, 2024	$0.00001690	-2.03%	$51M
October 10, 2024	$0.00001678	-0.71%	$45M
October 11, 2024	$0.00001766	+5.24%	$63M
October 12, 2024	$0.00001785	+1.08%	$35M
October 13, 2024	$0.00001764	-1.18%	$31M
October 14, 2024	$0.00001870	+6.01%	$79M
October 15, 2024	$0.00001824	-2.46%	$97M
October 16, 2024	$0.00001859	+1.92%	$97M
October 17, 2024	$0.00001821	-2.04%	$58M
October 18, 2024	$0.00001879	+3.19%	$95M
October 19, 2024	$0.00001903	+1.28%	$73M
October 20, 2024	$0.00001904	+0.05%	$39M
October 21, 2024	$0.00001836	-3.57%	$67M
October 22, 2024	$0.00001815	-1.14%	$35M
October 23, 2024	$0.00001765	-2.75%	$36M
October 24, 2024	$0.00001803	+2.15%	$32M
October 25, 2024	$0.00001656	-8.15%	$59M
October 26, 2024	$0.00001701	+2.72%	$30M
October 27, 2024	$0.00001723	+1.29%	$18M
October 28, 2024	$0.00001823	+5.80%	$65M
October 29, 2024	$0.00001906	+4.55%	$127M
October 30, 2024	$0.00001838	-3.57%	$63M
October 31, 2024	$0.00001790	-2.61%	$67M

What was the price of Shiba Inu on October 22, 2024?

Shiba Inu (SHIB) closed at $0.00001815 on October 22, 2024. 24h volume: $35M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.