Shiba Inu price on November 22, 2024

$0.00002542 +2.67%

Open

$0.00002476

$0.00002542

High

$0.00002577

Low

$0.00002425

Volume

$230M

Change

+2.67%

Return since this day

-81.47%

What if you had invested?

If you had invested $ in Shiba Inu on November 22, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.00001758	—	$60M
November 2, 2024	$0.00001745	-0.74%	$19M
November 3, 2024	$0.00001689	-3.21%	$36M
November 4, 2024	$0.00001686	-0.18%	$43M
November 5, 2024	$0.00001786	+5.93%	$84M
November 6, 2024	$0.00001908	+6.83%	$238M
November 7, 2024	$0.00001916	+0.42%	$100M
November 8, 2024	$0.00001902	-0.73%	$99M
November 9, 2024	$0.00002050	+7.78%	$132M
November 10, 2024	$0.00002607	+27.17%	$1.02B
November 11, 2024	$0.00002789	+6.98%	$812M
November 12, 2024	$0.00002647	-5.09%	$1.03B
November 13, 2024	$0.00002583	-2.42%	$846M
November 14, 2024	$0.00002341	-9.37%	$483M
November 15, 2024	$0.00002556	+9.18%	$268M
November 16, 2024	$0.00002461	-3.72%	$232M
November 17, 2024	$0.00002479	+0.73%	$228M
November 18, 2024	$0.00002486	+0.28%	$242M
November 19, 2024	$0.00002475	-0.44%	$252M
November 20, 2024	$0.00002387	-3.56%	$161M
November 21, 2024	$0.00002476	+3.73%	$177M
November 22, 2024	$0.00002542	+2.67%	$230M
November 23, 2024	$0.00002593	+2.01%	$543M
November 24, 2024	$0.00002574	-0.73%	$310M
November 25, 2024	$0.00002476	-3.81%	$233M
November 26, 2024	$0.00002434	-1.70%	$131M
November 27, 2024	$0.00002573	+5.71%	$109M
November 28, 2024	$0.00002548	-0.97%	$107M
November 29, 2024	$0.00002603	+2.16%	$147M
November 30, 2024	$0.00002673	+2.69%	$214M

What was the price of Shiba Inu on November 22, 2024?

Shiba Inu (SHIB) closed at $0.00002542 on November 22, 2024. 24h volume: $230M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.