Open
$0.00001889
Close
$0.00001394
High
$0.00001925
Low
$0.00001160
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.00001889 | $0.00001760 | $0.00001925 | $0.00001747 | — | $48M |
| February 2, 2025 | $0.00001761 | $0.00001551 | $0.00001796 | $0.00001471 | -11.88% | $144M |
| February 3, 2025 | $0.00001552 | $0.00001680 | $0.00001688 | $0.00001160 | +8.32% | $296M |
| February 4, 2025 | $0.00001679 | $0.00001575 | $0.00001694 | $0.00001506 | -6.25% | $116M |
| February 5, 2025 | $0.00001575 | $0.00001577 | $0.00001676 | $0.00001550 | +0.13% | $62M |
| February 6, 2025 | $0.00001577 | $0.00001486 | $0.00001616 | $0.00001473 | -5.77% | $54M |
| February 7, 2025 | $0.00001486 | $0.00001510 | $0.00001572 | $0.00001462 | +1.62% | $51M |
| February 8, 2025 | $0.00001510 | $0.00001596 | $0.00001607 | $0.00001501 | +5.70% | $36M |
| February 9, 2025 | $0.00001596 | $0.00001566 | $0.00001654 | $0.00001514 | -1.88% | $33M |
| February 10, 2025 | $0.00001567 | $0.00001580 | $0.00001612 | $0.00001528 | +0.89% | $26M |
| February 11, 2025 | $0.00001580 | $0.00001569 | $0.00001650 | $0.00001544 | -0.70% | $40M |
| February 12, 2025 | $0.00001569 | $0.00001700 | $0.00001734 | $0.00001548 | +8.35% | $81M |
| February 13, 2025 | $0.00001700 | $0.00001629 | $0.00001704 | $0.00001592 | -4.18% | $41M |
| February 14, 2025 | $0.00001630 | $0.00001672 | $0.00001719 | $0.00001618 | +2.64% | $44M |
| February 15, 2025 | $0.00001672 | $0.00001632 | $0.00001703 | $0.00001623 | -2.39% | $24M |
| February 16, 2025 | $0.00001633 | $0.00001596 | $0.00001640 | $0.00001583 | -2.21% | $18M |
| February 17, 2025 | $0.00001597 | $0.00001575 | $0.00001629 | $0.00001537 | -1.32% | $32M |
| February 18, 2025 | $0.00001575 | $0.00001523 | $0.00001580 | $0.00001487 | -3.30% | $28M |
| February 19, 2025 | $0.00001523 | $0.00001541 | $0.00001554 | $0.00001505 | +1.18% | $16M |
| February 20, 2025 | $0.00001542 | $0.00001554 | $0.00001562 | $0.00001529 | +0.84% | $17M |
| February 21, 2025 | $0.00001554 | $0.00001508 | $0.00001598 | $0.00001485 | -2.96% | $33M |
| February 22, 2025 | $0.00001509 | $0.00001560 | $0.00001579 | $0.00001502 | +3.45% | $13M |
| February 23, 2025 | $0.00001561 | $0.00001546 | $0.00001578 | $0.00001532 | -0.90% | $12M |
| February 24, 2025 | $0.00001546 | $0.00001364 | $0.00001556 | $0.00001344 | -11.77% | $52M |
| February 25, 2025 | $0.00001364 | $0.00001409 | $0.00001428 | $0.00001303 | +3.30% | $75M |
| February 26, 2025 | $0.00001410 | $0.00001443 | $0.00001456 | $0.00001376 | +2.41% | $39M |
| February 27, 2025 | $0.00001442 | $0.00001443 | $0.00001486 | $0.00001420 | +0.00% | $27M |
| February 28, 2025 | $0.00001443 | $0.00001394 | $0.00001445 | $0.00001300 | -3.40% | $62M |