Shiba Inu price on February 22, 2025

$0.00001560 +3.45%

Open

$0.00001509

$0.00001560

High

$0.00001579

Low

$0.00001502

Volume

$13M

Change

+3.45%

Return since this day

-69.81%

What if you had invested?

If you had invested $ in Shiba Inu on February 22, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.00001760	—	$48M
February 2, 2025	$0.00001551	-11.88%	$144M
February 3, 2025	$0.00001680	+8.32%	$296M
February 4, 2025	$0.00001575	-6.25%	$116M
February 5, 2025	$0.00001577	+0.13%	$62M
February 6, 2025	$0.00001486	-5.77%	$54M
February 7, 2025	$0.00001510	+1.62%	$51M
February 8, 2025	$0.00001596	+5.70%	$36M
February 9, 2025	$0.00001566	-1.88%	$33M
February 10, 2025	$0.00001580	+0.89%	$26M
February 11, 2025	$0.00001569	-0.70%	$40M
February 12, 2025	$0.00001700	+8.35%	$81M
February 13, 2025	$0.00001629	-4.18%	$41M
February 14, 2025	$0.00001672	+2.64%	$44M
February 15, 2025	$0.00001632	-2.39%	$24M
February 16, 2025	$0.00001596	-2.21%	$18M
February 17, 2025	$0.00001575	-1.32%	$32M
February 18, 2025	$0.00001523	-3.30%	$28M
February 19, 2025	$0.00001541	+1.18%	$16M
February 20, 2025	$0.00001554	+0.84%	$17M
February 21, 2025	$0.00001508	-2.96%	$33M
February 22, 2025	$0.00001560	+3.45%	$13M
February 23, 2025	$0.00001546	-0.90%	$12M
February 24, 2025	$0.00001364	-11.77%	$52M
February 25, 2025	$0.00001409	+3.30%	$75M
February 26, 2025	$0.00001443	+2.41%	$39M
February 27, 2025	$0.00001443	+0.00%	$27M
February 28, 2025	$0.00001394	-3.40%	$62M

What was the price of Shiba Inu on February 22, 2025?

Shiba Inu (SHIB) closed at $0.00001560 on February 22, 2025. 24h volume: $13M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.