Shiba Inu price on April 16, 2025

$0.00001183 +1.37%

Open

$0.00001168

$0.00001183

High

$0.00001198

Low

$0.00001146

Volume

$16M

Change

+1.37%

Return since this day

-60.19%

What if you had invested?

If you had invested $ in Shiba Inu on April 16, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.00001269	—	$20M
April 2, 2025	$0.00001205	-5.04%	$44M
April 3, 2025	$0.00001223	+1.49%	$24M
April 4, 2025	$0.00001230	+0.57%	$31M
April 5, 2025	$0.00001234	+0.33%	$8M
April 6, 2025	$0.00001133	-8.18%	$29M
April 7, 2025	$0.00001142	+0.79%	$73M
April 8, 2025	$0.00001066	-6.65%	$27M
April 9, 2025	$0.00001193	+11.91%	$46M
April 10, 2025	$0.00001162	-2.60%	$23M
April 11, 2025	$0.00001220	+4.99%	$17M
April 12, 2025	$0.00001254	+2.79%	$15M
April 13, 2025	$0.00001205	-3.91%	$18M
April 14, 2025	$0.00001200	-0.41%	$20M
April 15, 2025	$0.00001167	-2.75%	$15M
April 16, 2025	$0.00001183	+1.37%	$16M
April 17, 2025	$0.00001180	-0.25%	$11M
April 18, 2025	$0.00001229	+4.15%	$12M
April 19, 2025	$0.00001234	+0.41%	$9M
April 20, 2025	$0.00001236	+0.16%	$13M
April 21, 2025	$0.00001236	+0.00%	$18M
April 22, 2025	$0.00001358	+9.87%	$30M
April 23, 2025	$0.00001357	-0.07%	$34M
April 24, 2025	$0.00001379	+1.62%	$22M
April 25, 2025	$0.00001415	+2.61%	$32M
April 26, 2025	$0.00001414	-0.07%	$34M
April 27, 2025	$0.00001345	-4.88%	$20M
April 28, 2025	$0.00001374	+2.16%	$28M
April 29, 2025	$0.00001341	-2.40%	$24M
April 30, 2025	$0.00001324	-1.27%	$17M

What was the price of Shiba Inu on April 16, 2025?

Shiba Inu (SHIB) closed at $0.00001183 on April 16, 2025. 24h volume: $16M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.