Open
$0.00001238
Close
$0.00001324
High
$0.00001524
Low
$0.00001028
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2025 | $0.00001238 | $0.00001269 | $0.00001315 | $0.00001237 | — | $20M |
| April 2, 2025 | $0.00001269 | $0.00001205 | $0.00001305 | $0.00001195 | -5.04% | $44M |
| April 3, 2025 | $0.00001206 | $0.00001223 | $0.00001244 | $0.00001182 | +1.49% | $24M |
| April 4, 2025 | $0.00001223 | $0.00001230 | $0.00001254 | $0.00001193 | +0.57% | $31M |
| April 5, 2025 | $0.00001231 | $0.00001234 | $0.00001244 | $0.00001208 | +0.33% | $8M |
| April 6, 2025 | $0.00001234 | $0.00001133 | $0.00001239 | $0.00001102 | -8.18% | $29M |
| April 7, 2025 | $0.00001133 | $0.00001142 | $0.00001183 | $0.00001028 | +0.79% | $73M |
| April 8, 2025 | $0.00001143 | $0.00001066 | $0.00001173 | $0.00001053 | -6.65% | $27M |
| April 9, 2025 | $0.00001066 | $0.00001193 | $0.00001214 | $0.00001029 | +11.91% | $46M |
| April 10, 2025 | $0.00001193 | $0.00001162 | $0.00001214 | $0.00001141 | -2.60% | $23M |
| April 11, 2025 | $0.00001163 | $0.00001220 | $0.00001238 | $0.00001160 | +4.99% | $17M |
| April 12, 2025 | $0.00001221 | $0.00001254 | $0.00001268 | $0.00001204 | +2.79% | $15M |
| April 13, 2025 | $0.00001254 | $0.00001205 | $0.00001259 | $0.00001193 | -3.91% | $18M |
| April 14, 2025 | $0.00001205 | $0.00001200 | $0.00001244 | $0.00001193 | -0.41% | $20M |
| April 15, 2025 | $0.00001201 | $0.00001167 | $0.00001215 | $0.00001165 | -2.75% | $15M |
| April 16, 2025 | $0.00001168 | $0.00001183 | $0.00001198 | $0.00001146 | +1.37% | $16M |
| April 17, 2025 | $0.00001184 | $0.00001180 | $0.00001205 | $0.00001162 | -0.25% | $11M |
| April 18, 2025 | $0.00001179 | $0.00001229 | $0.00001247 | $0.00001167 | +4.15% | $12M |
| April 19, 2025 | $0.00001229 | $0.00001234 | $0.00001242 | $0.00001212 | +0.41% | $9M |
| April 20, 2025 | $0.00001235 | $0.00001236 | $0.00001256 | $0.00001209 | +0.16% | $13M |
| April 21, 2025 | $0.00001235 | $0.00001236 | $0.00001281 | $0.00001220 | +0.00% | $18M |
| April 22, 2025 | $0.00001237 | $0.00001358 | $0.00001381 | $0.00001217 | +9.87% | $30M |
| April 23, 2025 | $0.00001357 | $0.00001357 | $0.00001390 | $0.00001315 | -0.07% | $34M |
| April 24, 2025 | $0.00001357 | $0.00001379 | $0.00001380 | $0.00001290 | +1.62% | $22M |
| April 25, 2025 | $0.00001378 | $0.00001415 | $0.00001429 | $0.00001366 | +2.61% | $32M |
| April 26, 2025 | $0.00001416 | $0.00001414 | $0.00001524 | $0.00001403 | -0.07% | $34M |
| April 27, 2025 | $0.00001414 | $0.00001345 | $0.00001419 | $0.00001342 | -4.88% | $20M |
| April 28, 2025 | $0.00001345 | $0.00001374 | $0.00001421 | $0.00001316 | +2.16% | $28M |
| April 29, 2025 | $0.00001374 | $0.00001341 | $0.00001393 | $0.00001325 | -2.40% | $24M |
| April 30, 2025 | $0.00001341 | $0.00001324 | $0.00001354 | $0.00001279 | -1.27% | $17M |