Open
$0.00001323
Close
$0.00001281
High
$0.00001765
Low
$0.00001225
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $0.00001323 | $0.00001350 | $0.00001375 | $0.00001319 | — | $20M |
| May 2, 2025 | $0.00001350 | $0.00001346 | $0.00001369 | $0.00001327 | -0.30% | $14M |
| May 3, 2025 | $0.00001346 | $0.00001297 | $0.00001348 | $0.00001288 | -3.64% | $11M |
| May 4, 2025 | $0.00001297 | $0.00001267 | $0.00001323 | $0.00001260 | -2.31% | $12M |
| May 5, 2025 | $0.00001266 | $0.00001269 | $0.00001298 | $0.00001252 | +0.16% | $17M |
| May 6, 2025 | $0.00001269 | $0.00001274 | $0.00001277 | $0.00001230 | +0.39% | $15M |
| May 7, 2025 | $0.00001274 | $0.00001280 | $0.00001295 | $0.00001255 | +0.47% | $12M |
| May 8, 2025 | $0.00001281 | $0.00001440 | $0.00001458 | $0.00001272 | +12.50% | $45M |
| May 9, 2025 | $0.00001439 | $0.00001505 | $0.00001563 | $0.00001411 | +4.51% | $85M |
| May 10, 2025 | $0.00001505 | $0.00001707 | $0.00001710 | $0.00001485 | +13.42% | $78M |
| May 11, 2025 | $0.00001707 | $0.00001591 | $0.00001729 | $0.00001560 | -6.80% | $69M |
| May 12, 2025 | $0.00001590 | $0.00001576 | $0.00001765 | $0.00001504 | -0.94% | $122M |
| May 13, 2025 | $0.00001576 | $0.00001635 | $0.00001661 | $0.00001479 | +3.74% | $71M |
| May 14, 2025 | $0.00001636 | $0.00001572 | $0.00001671 | $0.00001551 | -3.85% | $49M |
| May 15, 2025 | $0.00001572 | $0.00001482 | $0.00001590 | $0.00001444 | -5.73% | $45M |
| May 16, 2025 | $0.00001483 | $0.00001457 | $0.00001520 | $0.00001440 | -1.69% | $23M |
| May 17, 2025 | $0.00001457 | $0.00001418 | $0.00001462 | $0.00001397 | -2.68% | $22M |
| May 18, 2025 | $0.00001419 | $0.00001500 | $0.00001536 | $0.00001407 | +5.78% | $35M |
| May 19, 2025 | $0.00001501 | $0.00001460 | $0.00001514 | $0.00001388 | -2.67% | $28M |
| May 20, 2025 | $0.00001460 | $0.00001461 | $0.00001492 | $0.00001412 | +0.07% | $20M |
| May 21, 2025 | $0.00001461 | $0.00001482 | $0.00001517 | $0.00001428 | +1.44% | $44M |
| May 22, 2025 | $0.00001483 | $0.00001554 | $0.00001555 | $0.00001482 | +4.86% | $43M |
| May 23, 2025 | $0.00001554 | $0.00001431 | $0.00001605 | $0.00001418 | -7.92% | $67M |
| May 24, 2025 | $0.00001431 | $0.00001438 | $0.00001459 | $0.00001424 | +0.49% | $17M |
| May 25, 2025 | $0.00001438 | $0.00001448 | $0.00001469 | $0.00001391 | +0.70% | $24M |
| May 26, 2025 | $0.00001447 | $0.00001440 | $0.00001476 | $0.00001419 | -0.55% | $18M |
| May 27, 2025 | $0.00001441 | $0.00001445 | $0.00001468 | $0.00001404 | +0.35% | $25M |
| May 28, 2025 | $0.00001446 | $0.00001433 | $0.00001455 | $0.00001393 | -0.83% | $17M |
| May 29, 2025 | $0.00001433 | $0.00001390 | $0.00001470 | $0.00001383 | -3.00% | $25M |
| May 30, 2025 | $0.00001390 | $0.00001277 | $0.00001397 | $0.00001266 | -8.13% | $50M |
| May 31, 2025 | $0.00001276 | $0.00001281 | $0.00001294 | $0.00001225 | +0.31% | $24M |