Shiba Inu price on May 22, 2025

$0.00001554 +4.86%

Open

$0.00001483

$0.00001554

High

$0.00001555

Low

$0.00001482

Volume

$43M

Change

+4.86%

Return since this day

-69.69%

What if you had invested?

If you had invested $ in Shiba Inu on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.00001350	—	$20M
May 2, 2025	$0.00001346	-0.30%	$14M
May 3, 2025	$0.00001297	-3.64%	$11M
May 4, 2025	$0.00001267	-2.31%	$12M
May 5, 2025	$0.00001269	+0.16%	$17M
May 6, 2025	$0.00001274	+0.39%	$15M
May 7, 2025	$0.00001280	+0.47%	$12M
May 8, 2025	$0.00001440	+12.50%	$45M
May 9, 2025	$0.00001505	+4.51%	$85M
May 10, 2025	$0.00001707	+13.42%	$78M
May 11, 2025	$0.00001591	-6.80%	$69M
May 12, 2025	$0.00001576	-0.94%	$122M
May 13, 2025	$0.00001635	+3.74%	$71M
May 14, 2025	$0.00001572	-3.85%	$49M
May 15, 2025	$0.00001482	-5.73%	$45M
May 16, 2025	$0.00001457	-1.69%	$23M
May 17, 2025	$0.00001418	-2.68%	$22M
May 18, 2025	$0.00001500	+5.78%	$35M
May 19, 2025	$0.00001460	-2.67%	$28M
May 20, 2025	$0.00001461	+0.07%	$20M
May 21, 2025	$0.00001482	+1.44%	$44M
May 22, 2025	$0.00001554	+4.86%	$43M
May 23, 2025	$0.00001431	-7.92%	$67M
May 24, 2025	$0.00001438	+0.49%	$17M
May 25, 2025	$0.00001448	+0.70%	$24M
May 26, 2025	$0.00001440	-0.55%	$18M
May 27, 2025	$0.00001445	+0.35%	$25M
May 28, 2025	$0.00001433	-0.83%	$17M
May 29, 2025	$0.00001390	-3.00%	$25M
May 30, 2025	$0.00001277	-8.13%	$50M
May 31, 2025	$0.00001281	+0.31%	$24M

What was the price of Shiba Inu on May 22, 2025?

Shiba Inu (SHIB) closed at $0.00001554 on May 22, 2025. 24h volume: $43M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.