Open
$0.00001281
Close
$0.00001142
High
$0.00001362
Low
$0.00001004
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $0.00001281 | $0.00001295 | $0.00001308 | $0.00001257 | — | $14M |
| June 2, 2025 | $0.00001295 | $0.00001319 | $0.00001324 | $0.00001263 | +1.85% | $18M |
| June 3, 2025 | $0.00001320 | $0.00001304 | $0.00001344 | $0.00001293 | -1.14% | $15M |
| June 4, 2025 | $0.00001304 | $0.00001281 | $0.00001319 | $0.00001269 | -1.76% | $18M |
| June 5, 2025 | $0.00001280 | $0.00001200 | $0.00001297 | $0.00001189 | -6.32% | $37M |
| June 6, 2025 | $0.00001200 | $0.00001241 | $0.00001283 | $0.00001194 | +3.42% | $15M |
| June 7, 2025 | $0.00001242 | $0.00001273 | $0.00001289 | $0.00001234 | +2.58% | $10M |
| June 8, 2025 | $0.00001273 | $0.00001249 | $0.00001273 | $0.00001241 | -1.89% | $10M |
| June 9, 2025 | $0.00001250 | $0.00001312 | $0.00001317 | $0.00001233 | +5.04% | $20M |
| June 10, 2025 | $0.00001311 | $0.00001337 | $0.00001338 | $0.00001282 | +1.91% | $30M |
| June 11, 2025 | $0.00001337 | $0.00001294 | $0.00001362 | $0.00001284 | -3.22% | $24M |
| June 12, 2025 | $0.00001295 | $0.00001221 | $0.00001300 | $0.00001212 | -5.64% | $20M |
| June 13, 2025 | $0.00001221 | $0.00001211 | $0.00001222 | $0.00001138 | -0.82% | $52M |
| June 14, 2025 | $0.00001211 | $0.00001205 | $0.00001224 | $0.00001187 | -0.50% | $14M |
| June 15, 2025 | $0.00001205 | $0.00001204 | $0.00001215 | $0.00001180 | -0.08% | $10M |
| June 16, 2025 | $0.00001204 | $0.00001186 | $0.00001233 | $0.00001184 | -1.50% | $17M |
| June 17, 2025 | $0.00001187 | $0.00001161 | $0.00001208 | $0.00001134 | -2.11% | $22M |
| June 18, 2025 | $0.00001160 | $0.00001169 | $0.00001179 | $0.00001135 | +0.69% | $13M |
| June 19, 2025 | $0.00001168 | $0.00001159 | $0.00001177 | $0.00001142 | -0.86% | $7M |
| June 20, 2025 | $0.00001159 | $0.00001130 | $0.00001184 | $0.00001106 | -2.50% | $13M |
| June 21, 2025 | $0.00001130 | $0.00001090 | $0.00001143 | $0.00001057 | -3.54% | $12M |
| June 22, 2025 | $0.00001090 | $0.00001060 | $0.00001106 | $0.00001004 | -2.75% | $30M |
| June 23, 2025 | $0.00001059 | $0.00001157 | $0.00001167 | $0.00001056 | +9.15% | $25M |
| June 24, 2025 | $0.00001156 | $0.00001171 | $0.00001191 | $0.00001151 | +1.21% | $12M |
| June 25, 2025 | $0.00001171 | $0.00001162 | $0.00001178 | $0.00001148 | -0.77% | $10M |
| June 26, 2025 | $0.00001161 | $0.00001121 | $0.00001180 | $0.00001116 | -3.53% | $12M |
| June 27, 2025 | $0.00001120 | $0.00001133 | $0.00001140 | $0.00001105 | +1.07% | $10M |
| June 28, 2025 | $0.00001133 | $0.00001155 | $0.00001163 | $0.00001128 | +1.94% | $8M |
| June 29, 2025 | $0.00001155 | $0.00001187 | $0.00001199 | $0.00001145 | +2.77% | $10M |
| June 30, 2025 | $0.00001187 | $0.00001142 | $0.00001193 | $0.00001126 | -3.79% | $14M |