Shiba Inu price on June 28, 2025

$0.00001155 +1.94%

Open

$0.00001133

$0.00001155

High

$0.00001163

Low

$0.00001128

Volume

$8M

Change

+1.94%

Return since this day

-59.22%

What if you had invested?

If you had invested $ in Shiba Inu on June 28, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.00001295	—	$14M
June 2, 2025	$0.00001319	+1.85%	$18M
June 3, 2025	$0.00001304	-1.14%	$15M
June 4, 2025	$0.00001281	-1.76%	$18M
June 5, 2025	$0.00001200	-6.32%	$37M
June 6, 2025	$0.00001241	+3.42%	$15M
June 7, 2025	$0.00001273	+2.58%	$10M
June 8, 2025	$0.00001249	-1.89%	$10M
June 9, 2025	$0.00001312	+5.04%	$20M
June 10, 2025	$0.00001337	+1.91%	$30M
June 11, 2025	$0.00001294	-3.22%	$24M
June 12, 2025	$0.00001221	-5.64%	$20M
June 13, 2025	$0.00001211	-0.82%	$52M
June 14, 2025	$0.00001205	-0.50%	$14M
June 15, 2025	$0.00001204	-0.08%	$10M
June 16, 2025	$0.00001186	-1.50%	$17M
June 17, 2025	$0.00001161	-2.11%	$22M
June 18, 2025	$0.00001169	+0.69%	$13M
June 19, 2025	$0.00001159	-0.86%	$7M
June 20, 2025	$0.00001130	-2.50%	$13M
June 21, 2025	$0.00001090	-3.54%	$12M
June 22, 2025	$0.00001060	-2.75%	$30M
June 23, 2025	$0.00001157	+9.15%	$25M
June 24, 2025	$0.00001171	+1.21%	$12M
June 25, 2025	$0.00001162	-0.77%	$10M
June 26, 2025	$0.00001121	-3.53%	$12M
June 27, 2025	$0.00001133	+1.07%	$10M
June 28, 2025	$0.00001155	+1.94%	$8M
June 29, 2025	$0.00001187	+2.77%	$10M
June 30, 2025	$0.00001142	-3.79%	$14M

What was the price of Shiba Inu on June 28, 2025?

Shiba Inu (SHIB) closed at $0.00001155 on June 28, 2025. 24h volume: $8M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.