Open
$0.00001219
Close
$0.00001182
High
$0.00001484
Low
$0.00001148
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $0.00001219 | $0.00001211 | $0.00001261 | $0.00001181 | — | $24M |
| September 2, 2025 | $0.00001210 | $0.00001244 | $0.00001248 | $0.00001203 | +2.73% | $18M |
| September 3, 2025 | $0.00001244 | $0.00001248 | $0.00001257 | $0.00001229 | +0.32% | $10M |
| September 4, 2025 | $0.00001248 | $0.00001212 | $0.00001253 | $0.00001200 | -2.88% | $12M |
| September 5, 2025 | $0.00001212 | $0.00001240 | $0.00001248 | $0.00001206 | +2.31% | $18M |
| September 6, 2025 | $0.00001239 | $0.00001227 | $0.00001245 | $0.00001215 | -1.05% | $6M |
| September 7, 2025 | $0.00001227 | $0.00001248 | $0.00001251 | $0.00001226 | +1.71% | $8M |
| September 8, 2025 | $0.00001247 | $0.00001287 | $0.00001298 | $0.00001239 | +3.12% | $22M |
| September 9, 2025 | $0.00001287 | $0.00001289 | $0.00001320 | $0.00001266 | +0.16% | $24M |
| September 10, 2025 | $0.00001289 | $0.00001305 | $0.00001317 | $0.00001275 | +1.24% | $20M |
| September 11, 2025 | $0.00001306 | $0.00001325 | $0.00001327 | $0.00001289 | +1.53% | $18M |
| September 12, 2025 | $0.00001326 | $0.00001391 | $0.00001392 | $0.00001319 | +4.98% | $32M |
| September 13, 2025 | $0.00001391 | $0.00001429 | $0.00001484 | $0.00001374 | +2.73% | $69M |
| September 14, 2025 | $0.00001428 | $0.00001368 | $0.00001430 | $0.00001353 | -4.27% | $23M |
| September 15, 2025 | $0.00001369 | $0.00001306 | $0.00001381 | $0.00001292 | -4.53% | $29M |
| September 16, 2025 | $0.00001306 | $0.00001316 | $0.00001326 | $0.00001286 | +0.77% | $17M |
| September 17, 2025 | $0.00001316 | $0.00001350 | $0.00001361 | $0.00001283 | +2.58% | $22M |
| September 18, 2025 | $0.00001350 | $0.00001339 | $0.00001361 | $0.00001327 | -0.81% | $19M |
| September 19, 2025 | $0.00001339 | $0.00001287 | $0.00001356 | $0.00001277 | -3.88% | $17M |
| September 20, 2025 | $0.00001286 | $0.00001293 | $0.00001306 | $0.00001277 | +0.47% | $10M |
| September 21, 2025 | $0.00001292 | $0.00001274 | $0.00001304 | $0.00001273 | -1.47% | $14M |
| September 22, 2025 | $0.00001274 | $0.00001213 | $0.00001278 | $0.00001178 | -4.79% | $42M |
| September 23, 2025 | $0.00001212 | $0.00001210 | $0.00001229 | $0.00001189 | -0.25% | $19M |
| September 24, 2025 | $0.00001210 | $0.00001214 | $0.00001237 | $0.00001190 | +0.33% | $14M |
| September 25, 2025 | $0.00001214 | $0.00001164 | $0.00001217 | $0.00001148 | -4.12% | $23M |
| September 26, 2025 | $0.00001164 | $0.00001191 | $0.00001198 | $0.00001150 | +2.32% | $11M |
| September 27, 2025 | $0.00001191 | $0.00001180 | $0.00001192 | $0.00001171 | -0.92% | $6M |
| September 28, 2025 | $0.00001180 | $0.00001202 | $0.00001203 | $0.00001158 | +1.86% | $9M |
| September 29, 2025 | $0.00001202 | $0.00001197 | $0.00001205 | $0.00001171 | -0.42% | $12M |
| September 30, 2025 | $0.00001197 | $0.00001182 | $0.00001200 | $0.00001154 | -1.25% | $10M |