Shiba Inu price on September 22, 2025

$0.00001213 -4.79%

Open

$0.00001274

$0.00001213

High

$0.00001278

Low

$0.00001178

Volume

$42M

Change

-4.79%

Return since this day

-61.17%

What if you had invested?

If you had invested $ in Shiba Inu on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.00001211	—	$24M
September 2, 2025	$0.00001244	+2.73%	$18M
September 3, 2025	$0.00001248	+0.32%	$10M
September 4, 2025	$0.00001212	-2.88%	$12M
September 5, 2025	$0.00001240	+2.31%	$18M
September 6, 2025	$0.00001227	-1.05%	$6M
September 7, 2025	$0.00001248	+1.71%	$8M
September 8, 2025	$0.00001287	+3.12%	$22M
September 9, 2025	$0.00001289	+0.16%	$24M
September 10, 2025	$0.00001305	+1.24%	$20M
September 11, 2025	$0.00001325	+1.53%	$18M
September 12, 2025	$0.00001391	+4.98%	$32M
September 13, 2025	$0.00001429	+2.73%	$69M
September 14, 2025	$0.00001368	-4.27%	$23M
September 15, 2025	$0.00001306	-4.53%	$29M
September 16, 2025	$0.00001316	+0.77%	$17M
September 17, 2025	$0.00001350	+2.58%	$22M
September 18, 2025	$0.00001339	-0.81%	$19M
September 19, 2025	$0.00001287	-3.88%	$17M
September 20, 2025	$0.00001293	+0.47%	$10M
September 21, 2025	$0.00001274	-1.47%	$14M
September 22, 2025	$0.00001213	-4.79%	$42M
September 23, 2025	$0.00001210	-0.25%	$19M
September 24, 2025	$0.00001214	+0.33%	$14M
September 25, 2025	$0.00001164	-4.12%	$23M
September 26, 2025	$0.00001191	+2.32%	$11M
September 27, 2025	$0.00001180	-0.92%	$6M
September 28, 2025	$0.00001202	+1.86%	$9M
September 29, 2025	$0.00001197	-0.42%	$12M
September 30, 2025	$0.00001182	-1.25%	$10M

What was the price of Shiba Inu on September 22, 2025?

Shiba Inu (SHIB) closed at $0.00001213 on September 22, 2025. 24h volume: $42M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.