Open
$0.00000680
Close
$0.00000578
High
$0.00000725
Low
$0.00000507
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.00000680 | $0.00000663 | $0.00000691 | $0.00000647 | — | $11M |
| February 2, 2026 | $0.00000662 | $0.00000687 | $0.00000703 | $0.00000646 | +3.62% | $12M |
| February 3, 2026 | $0.00000688 | $0.00000670 | $0.00000703 | $0.00000648 | -2.47% | $18M |
| February 4, 2026 | $0.00000670 | $0.00000663 | $0.00000684 | $0.00000648 | -1.04% | $11M |
| February 5, 2026 | $0.00000663 | $0.00000562 | $0.00000670 | $0.00000558 | -15.23% | $24M |
| February 6, 2026 | $0.00000562 | $0.00000632 | $0.00000642 | $0.00000507 | +12.46% | $21M |
| February 7, 2026 | $0.00000632 | $0.00000633 | $0.00000643 | $0.00000601 | +0.16% | $13M |
| February 8, 2026 | $0.00000633 | $0.00000611 | $0.00000633 | $0.00000606 | -3.48% | $5M |
| February 9, 2026 | $0.00000612 | $0.00000610 | $0.00000621 | $0.00000590 | -0.16% | $7M |
| February 10, 2026 | $0.00000611 | $0.00000601 | $0.00000614 | $0.00000595 | -1.48% | $7M |
| February 11, 2026 | $0.00000601 | $0.00000591 | $0.00000606 | $0.00000575 | -1.66% | $9M |
| February 12, 2026 | $0.00000591 | $0.00000605 | $0.00000619 | $0.00000591 | +2.37% | $7M |
| February 13, 2026 | $0.00000605 | $0.00000632 | $0.00000641 | $0.00000594 | +4.46% | $8M |
| February 14, 2026 | $0.00000632 | $0.00000703 | $0.00000725 | $0.00000629 | +11.23% | $12M |
| February 15, 2026 | $0.00000703 | $0.00000654 | $0.00000716 | $0.00000642 | -6.97% | $13M |
| February 16, 2026 | $0.00000655 | $0.00000658 | $0.00000670 | $0.00000643 | +0.61% | $9M |
| February 17, 2026 | $0.00000658 | $0.00000651 | $0.00000662 | $0.00000642 | -1.06% | $6M |
| February 18, 2026 | $0.00000651 | $0.00000630 | $0.00000656 | $0.00000626 | -3.23% | $5M |
| February 19, 2026 | $0.00000630 | $0.00000621 | $0.00000634 | $0.00000612 | -1.43% | $5M |
| February 20, 2026 | $0.00000621 | $0.00000642 | $0.00000653 | $0.00000617 | +3.38% | $12M |
| February 21, 2026 | $0.00000642 | $0.00000639 | $0.00000662 | $0.00000638 | -0.47% | $3M |
| February 22, 2026 | $0.00000639 | $0.00000619 | $0.00000639 | $0.00000613 | -3.13% | $8M |
| February 23, 2026 | $0.00000620 | $0.00000602 | $0.00000624 | $0.00000590 | -2.75% | $7M |
| February 24, 2026 | $0.00000602 | $0.00000590 | $0.00000605 | $0.00000586 | -1.99% | $5M |
| February 25, 2026 | $0.00000590 | $0.00000623 | $0.00000654 | $0.00000589 | +5.59% | $10M |
| February 26, 2026 | $0.00000623 | $0.00000597 | $0.00000628 | $0.00000588 | -4.17% | $12M |
| February 27, 2026 | $0.00000597 | $0.00000578 | $0.00000609 | $0.00000568 | -3.18% | $9M |
| February 28, 2026 | $0.00000579 | $0.00000578 | $0.00000584 | $0.00000544 | +0.00% | $10M |