Shiba Inu price on February 22, 2026

$0.00000619 -3.13%

Open

$0.00000639

$0.00000619

High

$0.00000639

Low

$0.00000613

Volume

$8M

Change

-3.13%

Return since this day

-23.91%

What if you had invested?

If you had invested $ in Shiba Inu on February 22, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.00000663	—	$11M
February 2, 2026	$0.00000687	+3.62%	$12M
February 3, 2026	$0.00000670	-2.47%	$18M
February 4, 2026	$0.00000663	-1.04%	$11M
February 5, 2026	$0.00000562	-15.23%	$24M
February 6, 2026	$0.00000632	+12.46%	$21M
February 7, 2026	$0.00000633	+0.16%	$13M
February 8, 2026	$0.00000611	-3.48%	$5M
February 9, 2026	$0.00000610	-0.16%	$7M
February 10, 2026	$0.00000601	-1.48%	$7M
February 11, 2026	$0.00000591	-1.66%	$9M
February 12, 2026	$0.00000605	+2.37%	$7M
February 13, 2026	$0.00000632	+4.46%	$8M
February 14, 2026	$0.00000703	+11.23%	$12M
February 15, 2026	$0.00000654	-6.97%	$13M
February 16, 2026	$0.00000658	+0.61%	$9M
February 17, 2026	$0.00000651	-1.06%	$6M
February 18, 2026	$0.00000630	-3.23%	$5M
February 19, 2026	$0.00000621	-1.43%	$5M
February 20, 2026	$0.00000642	+3.38%	$12M
February 21, 2026	$0.00000639	-0.47%	$3M
February 22, 2026	$0.00000619	-3.13%	$8M
February 23, 2026	$0.00000602	-2.75%	$7M
February 24, 2026	$0.00000590	-1.99%	$5M
February 25, 2026	$0.00000623	+5.59%	$10M
February 26, 2026	$0.00000597	-4.17%	$12M
February 27, 2026	$0.00000578	-3.18%	$9M
February 28, 2026	$0.00000578	+0.00%	$10M

What was the price of Shiba Inu on February 22, 2026?

Shiba Inu (SHIB) closed at $0.00000619 on February 22, 2026. 24h volume: $8M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.