Shiba Inu price on April 22, 2026

$0.00000610 +0.16%

Open

$0.00000608

$0.00000610

High

$0.00000629

Low

$0.00000607

Volume

$7M

Change

+0.16%

Return since this day

-22.79%

What if you had invested?

If you had invested $ in Shiba Inu on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.00000600	—	$5M
April 2, 2026	$0.00000587	-2.17%	$7M
April 3, 2026	$0.00000598	+1.87%	$6M
April 4, 2026	$0.00000599	+0.17%	$4M
April 5, 2026	$0.00000600	+0.17%	$6M
April 6, 2026	$0.00000583	-2.83%	$7M
April 7, 2026	$0.00000614	+5.32%	$8M
April 8, 2026	$0.00000593	-3.42%	$6M
April 9, 2026	$0.00000591	-0.34%	$8M
April 10, 2026	$0.00000596	+0.85%	$5M
April 11, 2026	$0.00000595	-0.17%	$5M
April 12, 2026	$0.00000577	-3.03%	$5M
April 13, 2026	$0.00000600	+3.99%	$5M
April 14, 2026	$0.00000583	-2.83%	$8M
April 15, 2026	$0.00000596	+2.23%	$5M
April 16, 2026	$0.00000627	+5.20%	$13M
April 17, 2026	$0.00000631	+0.64%	$10M
April 18, 2026	$0.00000606	-3.96%	$7M
April 19, 2026	$0.00000589	-2.81%	$6M
April 20, 2026	$0.00000600	+1.87%	$4M
April 21, 2026	$0.00000609	+1.50%	$5M
April 22, 2026	$0.00000610	+0.16%	$7M
April 23, 2026	$0.00000616	+0.98%	$5M
April 24, 2026	$0.00000620	+0.65%	$5M
April 25, 2026	$0.00000618	-0.32%	$3M
April 26, 2026	$0.00000621	+0.49%	$3M
April 27, 2026	$0.00000614	-1.13%	$6M
April 28, 2026	$0.00000613	-0.16%	$3M
April 29, 2026	$0.00000616	+0.49%	$15M
April 30, 2026	$0.00000622	+0.97%	$8M

What was the price of Shiba Inu on April 22, 2026?

Shiba Inu (SHIB) closed at $0.00000610 on April 22, 2026. 24h volume: $7M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.