Open
$0.00000595
Close
$0.00000622
High
$0.00000657
Low
$0.00000574
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $0.00000595 | $0.00000600 | $0.00000613 | $0.00000589 | — | $5M |
| April 2, 2026 | $0.00000601 | $0.00000587 | $0.00000605 | $0.00000577 | -2.17% | $7M |
| April 3, 2026 | $0.00000587 | $0.00000598 | $0.00000609 | $0.00000582 | +1.87% | $6M |
| April 4, 2026 | $0.00000599 | $0.00000599 | $0.00000605 | $0.00000585 | +0.17% | $4M |
| April 5, 2026 | $0.00000599 | $0.00000600 | $0.00000600 | $0.00000579 | +0.17% | $6M |
| April 6, 2026 | $0.00000599 | $0.00000583 | $0.00000610 | $0.00000580 | -2.83% | $7M |
| April 7, 2026 | $0.00000583 | $0.00000614 | $0.00000618 | $0.00000578 | +5.32% | $8M |
| April 8, 2026 | $0.00000614 | $0.00000593 | $0.00000618 | $0.00000592 | -3.42% | $6M |
| April 9, 2026 | $0.00000594 | $0.00000591 | $0.00000606 | $0.00000581 | -0.34% | $8M |
| April 10, 2026 | $0.00000591 | $0.00000596 | $0.00000606 | $0.00000585 | +0.85% | $5M |
| April 11, 2026 | $0.00000597 | $0.00000595 | $0.00000606 | $0.00000588 | -0.17% | $5M |
| April 12, 2026 | $0.00000595 | $0.00000577 | $0.00000596 | $0.00000574 | -3.03% | $5M |
| April 13, 2026 | $0.00000577 | $0.00000600 | $0.00000602 | $0.00000574 | +3.99% | $5M |
| April 14, 2026 | $0.00000601 | $0.00000583 | $0.00000603 | $0.00000579 | -2.83% | $8M |
| April 15, 2026 | $0.00000583 | $0.00000596 | $0.00000601 | $0.00000581 | +2.23% | $5M |
| April 16, 2026 | $0.00000596 | $0.00000627 | $0.00000639 | $0.00000594 | +5.20% | $13M |
| April 17, 2026 | $0.00000626 | $0.00000631 | $0.00000648 | $0.00000608 | +0.64% | $10M |
| April 18, 2026 | $0.00000631 | $0.00000606 | $0.00000632 | $0.00000603 | -3.96% | $7M |
| April 19, 2026 | $0.00000607 | $0.00000589 | $0.00000611 | $0.00000586 | -2.81% | $6M |
| April 20, 2026 | $0.00000589 | $0.00000600 | $0.00000607 | $0.00000588 | +1.87% | $4M |
| April 21, 2026 | $0.00000601 | $0.00000609 | $0.00000614 | $0.00000597 | +1.50% | $5M |
| April 22, 2026 | $0.00000608 | $0.00000610 | $0.00000629 | $0.00000607 | +0.16% | $7M |
| April 23, 2026 | $0.00000610 | $0.00000616 | $0.00000621 | $0.00000602 | +0.98% | $5M |
| April 24, 2026 | $0.00000615 | $0.00000620 | $0.00000629 | $0.00000610 | +0.65% | $5M |
| April 25, 2026 | $0.00000620 | $0.00000618 | $0.00000625 | $0.00000613 | -0.32% | $3M |
| April 26, 2026 | $0.00000618 | $0.00000621 | $0.00000625 | $0.00000614 | +0.49% | $3M |
| April 27, 2026 | $0.00000620 | $0.00000614 | $0.00000633 | $0.00000603 | -1.13% | $6M |
| April 28, 2026 | $0.00000614 | $0.00000613 | $0.00000620 | $0.00000606 | -0.16% | $3M |
| April 29, 2026 | $0.00000613 | $0.00000616 | $0.00000657 | $0.00000600 | +0.49% | $15M |
| April 30, 2026 | $0.00000616 | $0.00000622 | $0.00000638 | $0.00000614 | +0.97% | $8M |