Open
$0.00000623
Close
$0.00000552
High
$0.00000670
Low
$0.00000524
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $0.00000623 | $0.00000627 | $0.00000641 | $0.00000622 | — | $7M |
| May 2, 2026 | $0.00000628 | $0.00000627 | $0.00000633 | $0.00000622 | +0.00% | $3M |
| May 3, 2026 | $0.00000628 | $0.00000616 | $0.00000628 | $0.00000615 | -1.75% | $4M |
| May 4, 2026 | $0.00000617 | $0.00000619 | $0.00000635 | $0.00000612 | +0.49% | $8M |
| May 5, 2026 | $0.00000619 | $0.00000635 | $0.00000644 | $0.00000618 | +2.58% | $7M |
| May 6, 2026 | $0.00000634 | $0.00000641 | $0.00000653 | $0.00000631 | +0.94% | $9M |
| May 7, 2026 | $0.00000642 | $0.00000627 | $0.00000642 | $0.00000623 | -2.18% | $8M |
| May 8, 2026 | $0.00000628 | $0.00000646 | $0.00000649 | $0.00000622 | +3.03% | $7M |
| May 9, 2026 | $0.00000646 | $0.00000636 | $0.00000652 | $0.00000634 | -1.55% | $5M |
| May 10, 2026 | $0.00000637 | $0.00000661 | $0.00000669 | $0.00000631 | +3.93% | $14M |
| May 11, 2026 | $0.00000661 | $0.00000659 | $0.00000670 | $0.00000645 | -0.30% | $8M |
| May 12, 2026 | $0.00000660 | $0.00000641 | $0.00000664 | $0.00000632 | -2.73% | $7M |
| May 13, 2026 | $0.00000641 | $0.00000628 | $0.00000657 | $0.00000620 | -2.03% | $7M |
| May 14, 2026 | $0.00000628 | $0.00000637 | $0.00000649 | $0.00000621 | +1.43% | $7M |
| May 15, 2026 | $0.00000636 | $0.00000612 | $0.00000640 | $0.00000603 | -3.92% | $9M |
| May 16, 2026 | $0.00000613 | $0.00000587 | $0.00000615 | $0.00000585 | -4.08% | $9M |
| May 17, 2026 | $0.00000587 | $0.00000573 | $0.00000588 | $0.00000558 | -2.39% | $10M |
| May 18, 2026 | $0.00000574 | $0.00000575 | $0.00000577 | $0.00000562 | +0.35% | $8M |
| May 19, 2026 | $0.00000576 | $0.00000569 | $0.00000581 | $0.00000566 | -1.04% | $3M |
| May 20, 2026 | $0.00000569 | $0.00000578 | $0.00000584 | $0.00000567 | +1.58% | $2M |
| May 21, 2026 | $0.00000579 | $0.00000584 | $0.00000588 | $0.00000573 | +1.04% | $3M |
| May 22, 2026 | $0.00000585 | $0.00000565 | $0.00000590 | $0.00000562 | -3.25% | $4M |
| May 23, 2026 | $0.00000566 | $0.00000568 | $0.00000578 | $0.00000548 | +0.53% | $5M |
| May 24, 2026 | $0.00000568 | $0.00000558 | $0.00000570 | $0.00000549 | -1.76% | $3M |
| May 25, 2026 | $0.00000559 | $0.00000556 | $0.00000567 | $0.00000553 | -0.36% | $3M |
| May 26, 2026 | $0.00000556 | $0.00000553 | $0.00000567 | $0.00000548 | -0.54% | $3M |
| May 27, 2026 | $0.00000553 | $0.00000543 | $0.00000557 | $0.00000539 | -1.81% | $3M |
| May 28, 2026 | $0.00000544 | $0.00000536 | $0.00000546 | $0.00000524 | -1.29% | $5M |
| May 29, 2026 | $0.00000537 | $0.00000543 | $0.00000546 | $0.00000528 | +1.31% | $3M |
| May 30, 2026 | $0.00000543 | $0.00000550 | $0.00000557 | $0.00000542 | +1.29% | $2M |
| May 31, 2026 | $0.00000550 | $0.00000552 | $0.00000555 | $0.00000541 | +0.36% | $2M |