Shiba Inu price on May 22, 2026

$0.00000565 -3.25%

Open

$0.00000585

$0.00000565

High

$0.00000590

Low

$0.00000562

Volume

$4M

Change

-3.25%

Return since this day

-16.64%

What if you had invested?

If you had invested $ in Shiba Inu on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.00000627	—	$7M
May 2, 2026	$0.00000627	+0.00%	$3M
May 3, 2026	$0.00000616	-1.75%	$4M
May 4, 2026	$0.00000619	+0.49%	$8M
May 5, 2026	$0.00000635	+2.58%	$7M
May 6, 2026	$0.00000641	+0.94%	$9M
May 7, 2026	$0.00000627	-2.18%	$8M
May 8, 2026	$0.00000646	+3.03%	$7M
May 9, 2026	$0.00000636	-1.55%	$5M
May 10, 2026	$0.00000661	+3.93%	$14M
May 11, 2026	$0.00000659	-0.30%	$8M
May 12, 2026	$0.00000641	-2.73%	$7M
May 13, 2026	$0.00000628	-2.03%	$7M
May 14, 2026	$0.00000637	+1.43%	$7M
May 15, 2026	$0.00000612	-3.92%	$9M
May 16, 2026	$0.00000587	-4.08%	$9M
May 17, 2026	$0.00000573	-2.39%	$10M
May 18, 2026	$0.00000575	+0.35%	$8M
May 19, 2026	$0.00000569	-1.04%	$3M
May 20, 2026	$0.00000578	+1.58%	$2M
May 21, 2026	$0.00000584	+1.04%	$3M
May 22, 2026	$0.00000565	-3.25%	$4M
May 23, 2026	$0.00000568	+0.53%	$5M
May 24, 2026	$0.00000558	-1.76%	$3M
May 25, 2026	$0.00000556	-0.36%	$3M
May 26, 2026	$0.00000553	-0.54%	$3M
May 27, 2026	$0.00000543	-1.81%	$3M
May 28, 2026	$0.00000536	-1.29%	$5M
May 29, 2026	$0.00000543	+1.31%	$3M
May 30, 2026	$0.00000550	+1.29%	$2M
May 31, 2026	$0.00000552	+0.36%	$2M

What was the price of Shiba Inu on May 22, 2026?

Shiba Inu (SHIB) closed at $0.00000565 on May 22, 2026. 24h volume: $4M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.