Shiba Inu price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $0.00000553 | $0.00000553 | $0.00000558 | $0.00000538 | — | $4M |
| June 2, 2026 | $0.00000553 | $0.00000518 | $0.00000555 | $0.00000509 | -6.33% | $4M |
| June 3, 2026 | $0.00000518 | $0.00000520 | $0.00000536 | $0.00000513 | +0.39% | $3M |
| June 4, 2026 | $0.00000520 | $0.00000495 | $0.00000523 | $0.00000485 | -4.81% | $7M |
| June 5, 2026 | $0.00000495 | $0.00000456 | $0.00000497 | $0.00000441 | -7.88% | $9M |
| June 6, 2026 | $0.00000456 | $0.00000457 | $0.00000463 | $0.00000430 | +0.22% | $4M |
| June 7, 2026 | $0.00000456 | $0.00000472 | $0.00000483 | $0.00000455 | +3.28% | $4M |
| June 8, 2026 | $0.00000472 | $0.00000471 | $0.00000481 | $0.00000465 | -0.21% | $3M |
