Open
$2.85
Close
$4.7435
High
$4.8865
Low
$2.7431
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 11, 2020 | $2.85 | $3.2985 | $3.5208 | $2.8433 | — | $5M |
| August 12, 2020 | $3.2985 | $3.7558 | $3.9289 | $3.08 | +13.86% | $6M |
| August 13, 2020 | $3.75 | $3.73 | $4.1387 | $3.5003 | -0.69% | $6M |
| August 14, 2020 | $3.7207 | $3.4099 | $3.7676 | $3.321 | -8.58% | $5M |
| August 15, 2020 | $3.4181 | $3.173 | $3.74 | $3.15 | -6.95% | $4M |
| August 16, 2020 | $3.173 | $3.3885 | $3.4907 | $3.12 | +6.79% | $2M |
| August 17, 2020 | $3.3885 | $3.11 | $3.3952 | $3.10 | -8.22% | $2M |
| August 18, 2020 | $3.11 | $3.3407 | $3.7092 | $2.8105 | +7.42% | $9M |
| August 19, 2020 | $3.334 | $2.8868 | $3.49 | $2.80 | -13.59% | $4M |
| August 20, 2020 | $2.8962 | $3.2038 | $3.445 | $2.8871 | +10.98% | $4M |
| August 21, 2020 | $3.2038 | $2.9317 | $3.24 | $2.89 | -8.49% | $3M |
| August 22, 2020 | $2.9213 | $3.0126 | $3.20 | $2.7431 | +2.76% | $3M |
| August 23, 2020 | $3.0224 | $3.25 | $3.40 | $3.0014 | +7.88% | $4M |
| August 24, 2020 | $3.2658 | $3.3405 | $3.62 | $3.21 | +2.78% | $5M |
| August 25, 2020 | $3.3406 | $3.25 | $3.3654 | $3.0001 | -2.71% | $4M |
| August 26, 2020 | $3.2576 | $3.5684 | $3.7999 | $3.1809 | +9.80% | $8M |
| August 27, 2020 | $3.5557 | $3.4501 | $3.8575 | $3.2434 | -3.32% | $9M |
| August 28, 2020 | $3.4503 | $4.0063 | $4.3091 | $3.4503 | +16.12% | $10M |
| August 29, 2020 | $4.007 | $3.9535 | $4.1121 | $3.7748 | -1.32% | $5M |
| August 30, 2020 | $3.9531 | $4.4309 | $4.7117 | $3.90 | +12.08% | $8M |
| August 31, 2020 | $4.4127 | $4.7435 | $4.8865 | $4.10 | +7.06% | $7M |