Solana price on August 18, 2020

$3.3407 +7.42%

Open

$3.11

$3.3407

High

$3.7092

Low

$2.8105

Volume

$9M

Change

+7.42%

Return since this day

+1900.18%

What if you had invested?

If you had invested $ in Solana on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 11, 2020	$3.2985	—	$5M
August 12, 2020	$3.7558	+13.86%	$6M
August 13, 2020	$3.73	-0.69%	$6M
August 14, 2020	$3.4099	-8.58%	$5M
August 15, 2020	$3.173	-6.95%	$4M
August 16, 2020	$3.3885	+6.79%	$2M
August 17, 2020	$3.11	-8.22%	$2M
August 18, 2020	$3.3407	+7.42%	$9M
August 19, 2020	$2.8868	-13.59%	$4M
August 20, 2020	$3.2038	+10.98%	$4M
August 21, 2020	$2.9317	-8.49%	$3M
August 22, 2020	$3.0126	+2.76%	$3M
August 23, 2020	$3.25	+7.88%	$4M
August 24, 2020	$3.3405	+2.78%	$5M
August 25, 2020	$3.25	-2.71%	$4M
August 26, 2020	$3.5684	+9.80%	$8M
August 27, 2020	$3.4501	-3.32%	$9M
August 28, 2020	$4.0063	+16.12%	$10M
August 29, 2020	$3.9535	-1.32%	$5M
August 30, 2020	$4.4309	+12.08%	$8M
August 31, 2020	$4.7435	+7.06%	$7M

What was the price of Solana on August 18, 2020?

Solana (SOL) closed at $3.3407 on August 18, 2020. 24h volume: $9M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.